Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
JINDAL STEEL & POWER LTD
1051.7 1.40 (0.13%)

Option Chain for JINDALSTEL

04 Jul 2024 12:33 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 2,500 0 251.45 0.00 800 0.05 0.25 14,375 0 22,500
0 0 0 233.9 0.00 810 0.00 3.7 0 0 0
0 0 0 161.1 0.00 820 0.00 24.05 0 0 0
0 0 0 215.7 0.00 830 0.00 5.25 0 0 0
0 0 0 146.95 0.00 840 0.00 29.5 0 0 0
0 0 0 198 0.00 850 0.00 1.4 0 0 0
0 0 0 133.5 0.00 860 0.00 35.7 0 0 0
0 0 0 180.85 0.00 870 0.00 9.95 0 0 0
0 0 0 120.9 0.00 880 0.00 42.75 0 0 0
0 0 0 164.35 0.00 890 0.00 13.25 0 0 0
0 -2,500 0 158 0.00 900 -0.35 1 28,750 1,250 1,86,250
0 0 0 148.55 0.00 910 -0.40 1.4 6,250 -1,875 18,750
0 0 0 130.8 0.00 920 -0.55 1.65 16,250 -625 74,375
0 0 0 118 0.00 930 -0.60 2.1 25,000 7,500 21,250
0 0 0 88 0.00 940 -0.80 2.6 13,125 -4,375 60,625
20,000 20,000 625 110.6 3.60 950 -1.20 3.3 1,01,875 -3,750 2,17,500
0 0 0 78.6 0.00 960 -0.50 4.7 10,625 0 35,000
0 0 0 106.25 0.00 970 -1.85 5.5 13,750 1,250 81,875
0 0 0 82.5 0.00 980 -1.75 6.85 21,250 -12,500 70,625
0 0 0 75.15 0.00 990 -1.30 9.35 32,500 2,500 85,000
91,875 3,750 21,875 67.65 -1.05 1000 -2.30 10.65 2,24,375 -6,875 5,40,000
0 0 0 61.75 0.00 1010 -2.50 13.15 1,34,375 8,125 98,750
7,500 625 6,875 55 0.20 1020 -2.75 15.85 59,375 3,125 98,750
25,625 625 3,125 46.5 -3.05 1030 -3.25 19.4 3,20,000 1,61,875 2,65,000
1,01,250 -1,875 59,375 41 -2.60 1040 -3.40 23.5 2,21,250 53,125 2,93,125
4,36,250 -7,500 3,50,625 35.7 -2.45 1050 -3.40 27.9 1,76,875 7,500 3,44,375
3,34,375 -11,875 2,85,625 31 -1.90 1060 -3.85 32.9 65,000 10,000 1,10,625
2,88,750 33,125 2,73,125 26.2 -2.80 1070 -3.00 38.75 14,375 0 91,250
2,61,250 -5,625 2,10,000 22.8 -1.85 1080 -2.30 45.15 24,375 -2,500 73,125
91,875 -1,250 59,375 19.5 -2.10 1090 -7.30 52.6 5,625 21,250 21,250
10,33,750 -59,375 6,68,125 16.55 -1.80 1100 -4.35 58.3 9,375 1,250 1,81,875
93,125 -20,000 1,75,000 14.1 -1.50 1110 -1.60 65.95 625 625 16,250
1,76,250 3,125 69,375 11.55 -1.55 1120 0.00 75.15 0 0 0
50,625 8,125 20,625 9.8 -1.20 1130 -9.30 81.9 1,250 1,250 1,250
1,18,750 -11,250 64,375 8.05 -1.50 1140 0.00 86.45 0 0 0
4,00,000 17,500 1,35,000 6.6 -1.35 1150 0.00 109.8 0 0 0
26,250 -625 15,000 5.15 -1.05 1160 0.00 109.4 0 0 0
38,125 0 625 4.7 -1.00 1170 0.00 150.4 0 0 0
57,500 0 16,250 3.8 -0.80 1180 0.00 235.25 0 0 0
61,250 -17,500 41,250 2.95 -0.45 1190 0.00 133 0 0 0
3,96,250 66,875 1,56,250 2.35 -0.80 1200 0.00 252.35 0 0 0
0 -625 0 2.6 0.00 1210 0.00 182.6 0 0 0
29,375 625 625 2.9 1.00 1220 0.00 237.1 0 0 0
2,53,750 51,250 1,32,500 1.3 -0.45 1230 0.00 199.5 0 0 0
43,93,750 30,09,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.