Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
BHARAT FORGE LTD
1666.2 8.60 (0.52%)

Option Chain for BHARATFORG

04 Jul 2024 12:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 468.45 1220 1.9 15,000 1,000 1,000
0 0 0 343.35 1230 5.3 0 0 0
0 0 0 145.15 1240 50.9 0 0 0
0 0 0 325.05 1250 6.8 0 0 0
0 0 0 133.15 1260 58.55 0 0 0
0 0 0 307.05 1270 8.55 0 0 0
0 0 0 121.85 1280 66.9 0 0 0
0 0 0 289.4 1290 10.7 0 0 0
0 0 0 111.2 1300 2.8 1,000 3,000 3,000
0 0 0 272.15 1310 13.2 0 0 0
0 0 0 101.2 1320 85.55 0 0 0
0 0 0 255.3 1330 16.15 0 0 0
0 0 0 91.9 1340 95.85 0 0 0
0 0 0 238.9 1350 19.55 0 0 0
0 0 0 83.25 1360 106.85 0 0 0
0 0 0 223.05 1370 23.45 0 0 0
0 0 0 75.2 1380 118.45 0 0 0
0 0 0 207.7 1390 27.9 0 0 0
1,000 0 500 251.2 -13.60 1400 -1.10 2.3 1,13,000 23,000 78,000
0 0 0 193 0.00 1410 0.00 32.95 0 0 0
0 0 0 60.95 0.00 1420 0.10 3.3 17,000 1,500 8,000
0 0 0 178.75 0.00 1430 0.00 38.5 0 0 0
0 0 0 54.65 0.00 1440 0.00 156.8 0 0 0
0 0 0 165.15 0.00 1450 -0.65 3.7 41,000 -17,500 35,000
0 0 0 48.95 0.00 1460 -162.70 8 500 0 0
0 0 0 152.2 0.00 1470 0.00 51.5 0 0 0
0 0 0 43.7 0.00 1480 0.00 185.1 0 0 0
0 0 0 139.9 0.00 1490 -1.05 6 8,000 2,500 6,000
21,500 500 3,000 167.8 7.25 1500 -0.85 6.75 3,53,000 -500 2,25,000
0 0 0 128.3 0.00 1510 0.00 67.15 0 0 0
0 0 0 161.95 0.00 1520 0.00 215.4 0 0 0
0 0 0 133.95 0.00 1530 -0.65 10.55 15,000 -500 25,500
0 0 0 30.75 0.00 1540 -213.40 17.7 500 0 0
0 0 0 120.55 0.00 1550 -1.65 12.65 1,31,500 17,000 57,000
1,000 -1,000 1,500 123.35 20.85 1560 -1.90 14.7 50,000 1,500 32,000
0 0 0 97.35 0.00 1570 0.00 95.55 0 0 0
0 500 0 94.4 0.00 1580 -2.35 18.85 56,500 10,000 23,500
0 0 0 92.8 0.00 1590 0.00 106.3 0 0 0
49,000 6,000 58,000 89 2.00 1600 -2.50 24 6,98,000 62,500 2,14,000
0 0 0 79.95 0.00 1610 -9.40 26.6 21,000 12,000 16,500
3,500 3,500 6,500 77 58.30 1620 -3.90 30.55 33,500 5,000 21,000
9,500 9,000 38,500 69.6 0.05 1630 -3.80 34.2 37,500 15,500 15,500
1,08,000 88,500 3,23,000 64 2.40 1640 -4.30 38.65 5,13,500 1,14,000 1,85,000
2,58,500 1,50,500 9,90,500 59 1.35 1650 -3.90 43.25 4,97,000 65,500 1,55,500
1,13,500 28,500 4,20,500 53.55 0.90 1660 -3.85 48.05 1,56,500 31,500 68,000
1,06,500 12,500 1,12,000 49 0.75 1670 -3.60 54 19,000 0 25,500
1,48,000 9,500 1,98,000 45.7 1.60 1680 -6.20 58.2 35,500 7,500 63,000
1,82,000 500 39,500 41.55 2.30 1690 -6.10 64 1,500 0 29,500
7,50,000 36,000 10,22,500 37.1 0.70 1700 -5.95 70.7 53,000 9,500 3,15,000
67,500 -2,000 36,000 33.5 0.15 1710 0.00 183.4 0 0 0
85,000 -1,500 65,500 30.55 0.10 1720 0.00 90.35 0 0 0
17,000 0 10,500 27.5 0.00 1730 10.80 97.8 2,500 1,500 1,500
33,000 4,000 17,500 25.5 -0.05 1740 -11.60 97.45 500 500 2,500
1,94,000 8,500 1,29,000 22.9 0.10 1750 0.30 119.3 2,000 -500 42,500
33,500 4,500 16,000 20.55 2.25 1760 1.80 114 1,500 2,500 2,500
25,000 3,500 8,500 18.65 -0.70 1770 0.00 110.15 0 0 0
27,000 0 9,000 16.55 0.25 1780 0.00 357.6 0 0 0
4,500 0 500 13 -2.15 1790 0.00 244.95 0 0 0
4,12,000 39,000 6,51,500 13.8 -0.55 1800 10.30 168.35 500 0 15,000
0 500 0 10.45 0.00 1810 0.00 97.85 0 0 0
15,000 4,500 11,500 12.1 0.50 1820 0.00 171.9 0 1,500 0
0 0 0 13.25 0.00 1830 0.00 278.1 0 0 0
24,000 -500 3,000 9.6 -0.60 1840 0.00 414.4 0 0 0
54,000 500 11,500 8.35 -0.65 1850 -1.10 196.5 500 5,000 5,000
16,500 2,000 8,500 7.55 -0.95 1860 0.00 360.3 0 0 0
0 0 0 17.6 0.00 1870 0.00 312.45 0 0 0
0 0 0 6 0.00 1880 0.00 451.8 0 0 0
2,53,000 28,000 2,36,500 5 -0.95 1900 0.00 322.7 0 0 0
53,000 37,500 69,500 4 -0.60 1920 0.00 459.7 0 0 0
0 0 0 14.65 0.00 1940 0.00 358.05 0 0 0
0 0 0 15.45 0.00 1950 0.00 317.15 0 0 0
1,15,000 32,000 96,000 2.7 -0.50 1960 0.00 477 0 0 0
0 0 0 8.3 0.00 1980 0.00 411.95 0 0 0
0 0 0 19.85 0.00 1990 0.00 277.5 0 0 0
72,000 -6,000 24,000 2 -0.30 2000 0.00 478.35 0 0 0
32,53,000 16,71,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.