WIPRO
WIPRO LTD
535.15
-3.85 (-0.71%)
Option Chain for WIPRO
04 Jul 2024 12:21 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 108.25 | 0.00 | 360 | -0.05 | 0.15 | 12,000 | 3,000 | 57,000 |
| 0 | 0 | 0 | 76.7 | 0.00 | 365 | 0.00 | 0.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 98.9 | 0.00 | 370 | 0.00 | 1.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 67.4 | 0.00 | 375 | 0.00 | 1.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 89.8 | 0.00 | 380 | 0.00 | 1.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 58.45 | 0.00 | 385 | 0.00 | 2.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 80.9 | 0.00 | 390 | 0.00 | 2.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.9 | 0.00 | 395 | 0.00 | 3.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 136 | 0.00 | 400 | 0.05 | 0.2 | 7,500 | 0 | 2,49,000 |
| 0 | 0 | 0 | 41.95 | 0.00 | 405 | 0.00 | 5.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 64.25 | 0.00 | 410 | 0.00 | 5.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 34.65 | 0.00 | 415 | 0.00 | 8.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 56.55 | 0.00 | 420 | 0.00 | 0.3 | 3,000 | 0 | 1,59,000 |
| 0 | 0 | 0 | 28.15 | 0.00 | 425 | 0.00 | 11.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 114.4 | 0.00 | 430 | 0.05 | 0.4 | 46,500 | -13,500 | 1,71,000 |
| 0 | 0 | 0 | 55 | 0.00 | 435 | -0.10 | 0.45 | 6,000 | 4,500 | 25,500 |
| 0 | 0 | 0 | 89 | 0.00 | 440 | 0.05 | 0.6 | 46,500 | -7,500 | 7,42,500 |
| 0 | 0 | 0 | 54.8 | 0.00 | 445 | 0.00 | 1.15 | 0 | 0 | 0 |
| 81,000 | 81,000 | 3,000 | 89.25 | -2.45 | 450 | 0.05 | 0.75 | 2,41,500 | 13,500 | 11,56,500 |
| 0 | -1,500 | 0 | 91.55 | 0.00 | 455 | -0.05 | 0.75 | 4,500 | 22,500 | 22,500 |
| 3,90,000 | -1,500 | 1,500 | 77.6 | -8.05 | 460 | 0.10 | 1 | 1,84,500 | 4,500 | 5,19,000 |
| 0 | 6,000 | 0 | 77.3 | 0.00 | 465 | 0.15 | 1.2 | 10,500 | -3,000 | 1,62,000 |
| 5,11,500 | 9,000 | 10,500 | 71 | -1.70 | 470 | 0.05 | 1.3 | 1,18,500 | -1,500 | 4,87,500 |
| 18,000 | -1,500 | 1,500 | 66.35 | -6.95 | 475 | 0.10 | 1.55 | 54,000 | 1,500 | 4,23,000 |
| 2,50,500 | 0 | 1,500 | 59.5 | -6.10 | 480 | 0.20 | 1.9 | 5,77,500 | -1,80,000 | 14,61,000 |
| 88,500 | 88,500 | 9,000 | 53.9 | -6.85 | 485 | 0.20 | 2.3 | 1,87,500 | -34,500 | 3,07,500 |
| 1,39,500 | -30,000 | 61,500 | 48.55 | -8.60 | 490 | 0.30 | 2.75 | 3,43,500 | -49,500 | 9,28,500 |
| 1,03,500 | 1,500 | 1,500 | 47.8 | -2.20 | 495 | 0.40 | 3.35 | 2,79,000 | 25,500 | 5,47,500 |
| 10,17,000 | -64,500 | 3,85,500 | 40.8 | -5.00 | 500 | 0.50 | 4.15 | 15,40,500 | -16,500 | 35,79,000 |
| 1,98,000 | -1,500 | 30,000 | 36.5 | -7.60 | 505 | 0.70 | 5.05 | 3,72,000 | 1,500 | 4,65,000 |
| 4,24,500 | -82,500 | 1,90,500 | 32.2 | -5.40 | 510 | 0.85 | 6.1 | 9,90,000 | 90,000 | 12,03,000 |
| 1,29,000 | -10,500 | 36,000 | 29.85 | -3.15 | 515 | 1.00 | 7.4 | 5,07,000 | 18,000 | 4,11,000 |
| 6,40,500 | -6,000 | 2,13,000 | 25.4 | -4.55 | 520 | 1.40 | 9.15 | 13,12,500 | 36,000 | 16,24,500 |
| 2,25,000 | -1,500 | 1,20,000 | 23.05 | -3.25 | 525 | 1.55 | 10.85 | 4,00,500 | -18,000 | 2,94,000 |
| 8,62,500 | 75,000 | 11,34,000 | 19.45 | -3.95 | 530 | 2.10 | 13.3 | 15,69,000 | -61,500 | 13,41,000 |
| 7,12,500 | 84,000 | 7,69,500 | 17 | -3.60 | 535 | 2.40 | 15.65 | 13,54,500 | -1,11,000 | 4,54,500 |
| 32,11,500 | 5,82,000 | 51,28,500 | 14.7 | -3.20 | 540 | 2.75 | 18.45 | 24,33,000 | 1,12,500 | 11,94,000 |
| 10,44,000 | 2,19,000 | 30,46,500 | 12.65 | -2.85 | 545 | 2.95 | 21.15 | 10,99,500 | 49,500 | 3,07,500 |
| 33,72,000 | 3,37,500 | 75,46,500 | 10.7 | -2.60 | 550 | 3.60 | 24.5 | 9,36,000 | -99,000 | 4,74,000 |
| 3,57,000 | 1,20,000 | 10,75,500 | 9.25 | -2.20 | 555 | 0.35 | 24.5 | 84,000 | 13,500 | 79,500 |
| 16,08,000 | 1,39,500 | 31,39,500 | 7.75 | -1.90 | 560 | 4.00 | 31.45 | 88,500 | -4,500 | 1,47,000 |
| 2,89,500 | 34,500 | 6,19,500 | 6.65 | -1.70 | 565 | 2.80 | 33.65 | 13,500 | 0 | 36,000 |
| 12,04,500 | 40,500 | 21,43,500 | 5.65 | -1.45 | 570 | 5.70 | 38.35 | 25,500 | 6,000 | 72,000 |
| 2,01,000 | 18,000 | 4,18,500 | 4.75 | -1.35 | 575 | 4.95 | 41.7 | 24,000 | 9,000 | 31,500 |
| 18,84,000 | 1,41,000 | 31,17,000 | 4.1 | -1.00 | 580 | 6.00 | 46.5 | 18,000 | 3,000 | 70,500 |
| 93,000 | 27,000 | 2,11,500 | 3.55 | -0.85 | 585 | -98.25 | 43.4 | 9,000 | 4,500 | 4,500 |
| 4,39,500 | 90,000 | 8,25,000 | 3.1 | -0.75 | 590 | -72.45 | 47.7 | 6,000 | 4,500 | 4,500 |
| 0 | 0 | 0 | 0 | 0.00 | 595 | 0.00 | 0 | 0 | 0 | 0 |
| 20,77,500 | 2,55,000 | 29,05,500 | 2.35 | -0.60 | 600 | 4.30 | 65.05 | 9,000 | 3,000 | 24,000 |
| 0 | 0 | 0 | 0 | 0.00 | 605 | 0.00 | 0 | 0 | 0 | 0 |
| 6,75,000 | 1,41,000 | 10,32,000 | 1.8 | -0.50 | 610 | 0.00 | 139.05 | 0 | 0 | 0 |
| 2,22,48,000 | 1,92,36,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.