RECLTD
REC LIMITED
575.2
12.91 (2.30%)
Option Chain for RECLTD
04 Jul 2024 12:43 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 89.4 | 0.00 | 380 | -0.10 | 0.25 | 16,000 | 0 | 6,000 |
| 0 | 0 | 0 | 153.3 | 0.00 | 390 | -0.65 | 0.3 | 8,000 | 6,000 | 6,000 |
| 70,000 | 70,000 | 6,000 | 176.1 | 19.00 | 400 | -0.05 | 0.4 | 62,000 | -42,000 | 3,26,000 |
|
|
||||||||||
| 0 | 0 | 0 | 107 | 0.00 | 410 | 0.00 | 0.35 | 2,000 | 0 | 4,000 |
| 0 | 0 | 0 | 62.55 | 0.00 | 420 | 0.00 | 0.5 | 2,000 | 0 | 14,000 |
| 0 | 0 | 0 | 110.45 | 0.00 | 430 | -0.05 | 0.5 | 30,000 | 0 | 3,16,000 |
| 0 | 0 | 0 | 100.55 | 0.00 | 440 | 0.00 | 0.7 | 94,000 | -14,000 | 2,28,000 |
| 1,50,000 | -2,000 | 6,000 | 129.15 | 13.65 | 450 | 0.05 | 0.85 | 3,54,000 | 14,000 | 17,70,000 |
| 36,000 | 0 | 2,000 | 111 | 6.00 | 460 | 0.00 | 0.95 | 1,30,000 | -22,000 | 5,70,000 |
| 0 | 0 | 0 | 67 | 0.00 | 470 | -0.10 | 1.25 | 3,08,000 | -82,000 | 6,02,000 |
| 1,00,000 | 0 | 2,000 | 94 | 9.60 | 480 | -0.15 | 1.6 | 10,36,000 | 32,000 | 11,58,000 |
| 40,000 | -4,000 | 6,000 | 91 | 14.30 | 490 | -0.40 | 2.05 | 6,54,000 | -84,000 | 4,54,000 |
| 6,06,000 | -1,12,000 | 3,20,000 | 81.05 | 13.10 | 500 | -0.80 | 2.6 | 25,52,000 | 1,34,000 | 24,76,000 |
| 3,16,000 | -22,000 | 50,000 | 72.15 | 12.25 | 510 | -1.15 | 3.5 | 14,66,000 | 66,000 | 8,54,000 |
| 8,74,000 | -78,000 | 1,96,000 | 62.05 | 10.35 | 520 | -1.60 | 4.75 | 27,92,000 | -34,000 | 18,58,000 |
| 12,48,000 | -96,000 | 4,86,000 | 53 | 8.90 | 530 | -2.25 | 6.35 | 23,64,000 | -84,000 | 14,44,000 |
| 12,06,000 | -2,12,000 | 7,96,000 | 46.9 | 10.05 | 540 | -2.95 | 8.6 | 27,24,000 | 1,80,000 | 16,70,000 |
| 27,20,000 | -9,34,000 | 39,58,000 | 38.3 | 7.80 | 550 | -4.05 | 11.3 | 53,56,000 | 72,000 | 25,44,000 |
| 23,78,000 | -12,32,000 | 64,38,000 | 32.1 | 7.10 | 560 | -4.85 | 15 | 50,70,000 | 4,32,000 | 18,46,000 |
| 26,52,000 | 6,12,000 | 1,15,36,000 | 26.4 | 6.00 | 570 | -5.65 | 19.3 | 48,18,000 | 5,82,000 | 10,64,000 |
| 26,86,000 | 7,64,000 | 1,69,28,000 | 21.6 | 5.25 | 580 | -6.70 | 24.25 | 28,30,000 | 5,20,000 | 7,60,000 |
| 17,80,000 | 8,46,000 | 94,10,000 | 17.2 | 4.05 | 590 | -8.20 | 29.1 | 5,14,000 | 96,000 | 1,68,000 |
| 49,90,000 | 5,66,000 | 1,86,32,000 | 13.75 | 3.40 | 600 | -8.10 | 36.5 | 5,00,000 | 1,00,000 | 5,28,000 |
| 8,36,000 | 1,20,000 | 40,62,000 | 10.95 | 2.70 | 610 | -11.45 | 42.6 | 48,000 | 12,000 | 18,000 |
| 13,52,000 | 1,22,000 | 50,62,000 | 8.55 | 2.05 | 620 | -7.95 | 52.55 | 8,000 | 2,000 | 18,000 |
| 15,38,000 | 4,76,000 | 29,26,000 | 6.75 | 1.55 | 630 | -12.30 | 59.3 | 82,000 | 66,000 | 86,000 |
| 10,82,000 | 2,88,000 | 25,84,000 | 5.25 | 1.30 | 640 | -11.20 | 65.8 | 14,000 | 6,000 | 20,000 |
| 15,80,000 | 3,80,000 | 37,50,000 | 4.05 | 0.95 | 650 | -12.25 | 79.15 | 68,000 | 20,000 | 56,000 |
| 5,44,000 | 1,64,000 | 14,98,000 | 3.05 | 0.75 | 660 | -15.20 | 84.4 | 32,000 | 2,000 | 16,000 |
| 3,56,000 | 68,000 | 10,66,000 | 2.4 | 0.55 | 670 | 0.00 | 125.15 | 0 | 0 | 0 |
| 5,74,000 | 2,52,000 | 13,92,000 | 1.9 | 0.45 | 680 | 0.00 | 219 | 0 | 0 | 0 |
| 2,97,14,000 | 2,08,80,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.