RECLTD
REC LIMITED
Historical option data for RECLTD
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 580.45 | 2.3 | -0.05 | - | 7,88,000 | 16,000 | 3,74,000 | |||
| 4 Jul | 575.65 | 2.35 | - | 12,64,000 | 70,000 | 3,58,000 | ||||
|
|
||||||||||
| 3 Jul | 562.30 | 1.85 | - | 7,04,000 | 1,48,000 | 2,88,000 | ||||
| 2 Jul | 539.20 | 1.15 | - | 2,02,000 | 66,000 | 1,40,000 | ||||
| 1 Jul | 550.65 | 1.85 | - | 1,48,000 | 60,000 | 74,000 | ||||
| 28 Jun | 525.40 | 1.2 | - | 10,000 | -2,000 | 14,000 | ||||
| 27 Jun | 524.85 | 1.55 | - | 16,000 | 4,000 | 16,000 | ||||
| 26 Jun | 515.60 | 1.95 | - | 10,000 | 10,000 | 10,000 | ||||
| 24 Jun | 521.50 | 2.05 | - | 2,000 | 0 | 12,000 | ||||
| 21 Jun | 510.50 | 6.00 | - | 0 | 4,000 | 0 | ||||
| 20 Jun | 506.70 | 6.00 | - | 4,000 | 6,000 | 8,000 | ||||
| 19 Jun | 515.60 | 1.75 | - | 8,000 | 2,000 | 2,000 | ||||
| 18 Jun | 527.95 | 10.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 516.45 | 10.35 | - | 0 | 0 | 0 | ||||
For REC LIMITED - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 374000
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 358000
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 148000 which increased total open position to 288000
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 140000
On 1 Jul RECLTD was trading at 550.65. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 74000
On 28 Jun RECLTD was trading at 525.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14000
On 27 Jun RECLTD was trading at 524.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16000
On 26 Jun RECLTD was trading at 515.60. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 24 Jun RECLTD was trading at 521.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 21 Jun RECLTD was trading at 510.50. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 20 Jun RECLTD was trading at 506.70. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 19 Jun RECLTD was trading at 515.60. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 18 Jun RECLTD was trading at 527.95. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RECLTD was trading at 516.45. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 580.45 | 125.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 575.65 | 125.15 | - | 0 | 0 | 0 | |
| 3 Jul | 562.30 | 125.15 | - | 0 | 0 | 0 | |
| 2 Jul | 539.20 | 125.15 | - | 0 | 0 | 0 | |
| 1 Jul | 550.65 | 125.15 | - | 0 | 0 | 0 | |
| 28 Jun | 525.40 | 125.15 | - | 0 | 0 | 0 | |
| 27 Jun | 524.85 | 125.15 | - | 0 | 0 | 0 | |
| 26 Jun | 515.60 | 125.15 | - | 0 | 0 | 0 | |
| 24 Jun | 521.50 | 125.15 | - | 0 | 0 | 0 | |
| 21 Jun | 510.50 | 125.15 | - | 0 | 0 | 0 | |
| 20 Jun | 506.70 | 125.15 | - | 0 | 0 | 0 | |
| 19 Jun | 515.60 | 125.15 | - | 0 | 0 | 0 | |
| 18 Jun | 527.95 | 125.15 | - | 0 | 0 | 0 | |
| 12 Jun | 516.45 | 125.15 | - | 0 | 0 | 0 | |
For REC LIMITED - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RECLTD was trading at 550.65. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RECLTD was trading at 525.40. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RECLTD was trading at 524.85. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RECLTD was trading at 515.60. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RECLTD was trading at 521.50. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RECLTD was trading at 510.50. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RECLTD was trading at 506.70. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RECLTD was trading at 515.60. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RECLTD was trading at 527.95. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RECLTD was trading at 516.45. The strike last trading price was 125.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0