RECLTD
REC LIMITED
Historical option data for RECLTD
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 580.45 | 62.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 575.65 | 62.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 562.30 | 62.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 539.20 | 62.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 550.65 | 62.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 525.40 | 62.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 524.85 | 62.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 515.60 | 62.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 521.55 | 62.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 521.50 | 62.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 510.50 | 62.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 506.70 | 62.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 515.60 | 62.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 527.95 | 62.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 532.65 | 62.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 521.50 | 62.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 516.45 | 62.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 510.60 | 62.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 511.20 | 62.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 496.80 | 62.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 490.10 | 62.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 459.50 | 62.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 452.20 | 62.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 604.50 | 62.55 | - | 0 | 0 | 0 | ||||
| 31 May | 537.75 | 62.55 | - | 0 | 0 | 0 | ||||
| 28 May | 580.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 579.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 544.85 | 0.00 | - | 0 | 0 | 0 | ||||
For REC LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RECLTD was trading at 550.65. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RECLTD was trading at 525.40. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RECLTD was trading at 524.85. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RECLTD was trading at 515.60. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RECLTD was trading at 521.55. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RECLTD was trading at 521.50. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RECLTD was trading at 510.50. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RECLTD was trading at 506.70. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RECLTD was trading at 515.60. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RECLTD was trading at 527.95. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RECLTD was trading at 532.65. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RECLTD was trading at 521.50. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RECLTD was trading at 516.45. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RECLTD was trading at 510.60. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RECLTD was trading at 511.20. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RECLTD was trading at 496.80. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RECLTD was trading at 490.10. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RECLTD was trading at 459.50. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RECLTD was trading at 452.20. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RECLTD was trading at 604.50. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RECLTD was trading at 537.75. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RECLTD was trading at 580.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May RECLTD was trading at 579.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May RECLTD was trading at 544.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 580.45 | 0.5 | 0.00 | - | 0 | -2,000 | 0 |
| 4 Jul | 575.65 | 0.5 | - | 8,000 | -2,000 | 12,000 | |
| 3 Jul | 562.30 | 0.5 | - | 8,000 | 0 | 14,000 | |
| 2 Jul | 539.20 | 0.6 | - | 18,000 | 6,000 | 18,000 | |
| 1 Jul | 550.65 | 0.6 | - | 6,000 | 2,000 | 12,000 | |
| 28 Jun | 525.40 | 2 | - | 2,000 | 10,000 | 10,000 | |
| 27 Jun | 524.85 | 2.5 | - | 0 | 0 | 0 | |
| 26 Jun | 515.60 | 2.5 | - | 0 | 4,000 | 0 | |
| 25 Jun | 521.55 | 2.5 | - | 12,000 | 4,000 | 10,000 | |
| 24 Jun | 521.50 | 2 | - | 6,000 | 0 | 0 | |
| 21 Jun | 510.50 | 23.75 | - | 0 | 0 | 0 | |
| 20 Jun | 506.70 | 23.75 | - | 0 | 0 | 0 | |
| 19 Jun | 515.60 | 23.75 | - | 0 | 0 | 0 | |
| 18 Jun | 527.95 | 23.75 | - | 0 | 0 | 0 | |
| 14 Jun | 532.65 | 23.75 | - | 0 | 0 | 0 | |
| 13 Jun | 521.50 | 23.75 | - | 0 | 0 | 0 | |
| 12 Jun | 516.45 | 23.75 | - | 0 | 0 | 0 | |
| 11 Jun | 510.60 | 23.75 | - | 0 | 0 | 0 | |
| 10 Jun | 511.20 | 23.75 | - | 0 | 0 | 0 | |
| 7 Jun | 496.80 | 23.75 | - | 0 | 0 | 0 | |
| 6 Jun | 490.10 | 23.75 | - | 0 | 0 | 0 | |
| 5 Jun | 459.50 | 23.75 | - | 0 | 0 | 0 | |
| 4 Jun | 452.20 | 23.75 | - | 0 | 0 | 0 | |
| 3 Jun | 604.50 | 23.75 | - | 0 | 0 | 0 | |
| 31 May | 537.75 | 23.75 | - | 0 | 0 | 0 | |
| 28 May | 580.20 | 23.75 | - | 0 | 0 | 0 | |
| 27 May | 579.00 | 23.75 | - | 0 | 0 | 0 | |
| 18 May | 544.85 | 23.75 | - | 0 | 0 | 0 | |
For REC LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 12000
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 1 Jul RECLTD was trading at 550.65. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12000
On 28 Jun RECLTD was trading at 525.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun RECLTD was trading at 524.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RECLTD was trading at 515.60. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 25 Jun RECLTD was trading at 521.55. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 24 Jun RECLTD was trading at 521.50. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RECLTD was trading at 510.50. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RECLTD was trading at 506.70. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RECLTD was trading at 515.60. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RECLTD was trading at 527.95. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RECLTD was trading at 532.65. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RECLTD was trading at 521.50. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RECLTD was trading at 516.45. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RECLTD was trading at 510.60. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RECLTD was trading at 511.20. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RECLTD was trading at 496.80. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RECLTD was trading at 490.10. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RECLTD was trading at 459.50. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RECLTD was trading at 452.20. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RECLTD was trading at 604.50. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RECLTD was trading at 537.75. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RECLTD was trading at 580.20. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May RECLTD was trading at 579.00. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May RECLTD was trading at 544.85. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0