RECLTD
REC LIMITED
Historical option data for RECLTD
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 580.45 | 1.8 | 0.00 | - | 12,62,000 | 1,76,000 | 7,56,000 | |||
| 4 Jul | 575.65 | 1.8 | - | 16,26,000 | 2,58,000 | 5,80,000 | ||||
| 3 Jul | 562.30 | 1.45 | - | 8,30,000 | 52,000 | 3,22,000 | ||||
| 2 Jul | 539.20 | 0.95 | - | 4,02,000 | -4,000 | 2,70,000 | ||||
| 1 Jul | 550.65 | 1.5 | - | 5,32,000 | 1,40,000 | 2,74,000 | ||||
| 28 Jun | 525.40 | 1 | - | 1,36,000 | 80,000 | 1,34,000 | ||||
| 27 Jun | 524.85 | 1.1 | - | 38,000 | 24,000 | 54,000 | ||||
| 24 Jun | 521.50 | 1.8 | - | 10,000 | 8,000 | 30,000 | ||||
| 21 Jun | 510.50 | 1.70 | - | 6,000 | 2,000 | 20,000 | ||||
| 20 Jun | 506.70 | 1.25 | - | 2,000 | 2,000 | 18,000 | ||||
| 19 Jun | 515.60 | 1.25 | - | 12,000 | 10,000 | 16,000 | ||||
|
|
||||||||||
| 18 Jun | 527.95 | 1.55 | - | 2,000 | 6,000 | 6,000 | ||||
| 12 Jun | 516.45 | 2.90 | - | 4,000 | 0 | 2,000 | ||||
For REC LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 756000
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 580000
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 322000
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 270000
On 1 Jul RECLTD was trading at 550.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 274000
On 28 Jun RECLTD was trading at 525.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 134000
On 27 Jun RECLTD was trading at 524.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 54000
On 24 Jun RECLTD was trading at 521.50. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 30000
On 21 Jun RECLTD was trading at 510.50. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 20 Jun RECLTD was trading at 506.70. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 19 Jun RECLTD was trading at 515.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 16000
On 18 Jun RECLTD was trading at 527.95. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 12 Jun RECLTD was trading at 516.45. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 580.45 | 219 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 575.65 | 219 | - | 0 | 0 | 0 | |
| 3 Jul | 562.30 | 219 | - | 0 | 0 | 0 | |
| 2 Jul | 539.20 | 219 | - | 0 | 0 | 0 | |
| 1 Jul | 550.65 | 219 | - | 0 | 0 | 0 | |
| 28 Jun | 525.40 | 219 | - | 0 | 0 | 0 | |
| 27 Jun | 524.85 | 219 | - | 0 | 0 | 0 | |
| 24 Jun | 521.50 | 219 | - | 0 | 0 | 0 | |
| 21 Jun | 510.50 | 219.00 | - | 0 | 0 | 0 | |
| 20 Jun | 506.70 | 219.00 | - | 0 | 0 | 0 | |
| 19 Jun | 515.60 | 219.00 | - | 0 | 0 | 0 | |
| 18 Jun | 527.95 | 219.00 | - | 0 | 0 | 0 | |
| 12 Jun | 516.45 | 219.00 | - | 0 | 0 | 0 | |
For REC LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul RECLTD was trading at 580.45. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RECLTD was trading at 575.65. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RECLTD was trading at 562.30. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RECLTD was trading at 539.20. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RECLTD was trading at 550.65. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RECLTD was trading at 525.40. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RECLTD was trading at 524.85. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RECLTD was trading at 521.50. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RECLTD was trading at 510.50. The strike last trading price was 219.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RECLTD was trading at 506.70. The strike last trading price was 219.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RECLTD was trading at 515.60. The strike last trading price was 219.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RECLTD was trading at 527.95. The strike last trading price was 219.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RECLTD was trading at 516.45. The strike last trading price was 219.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0