TATAPOWER
TATA POWER CO LTD
437.35
3.50 (0.81%)
Option Chain for TATAPOWER
04 Jul 2024 12:51 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
0 | 0 | 0 | 100.95 | 0.00 | 340 | -0.15 | 0.25 | 6,750 | 0 | 20,250 |
0 | 0 | 0 | 86.1 | 0.00 | 345 | 0.00 | 1.9 | 0 | 0 | 0 |
0 | 1,350 | 0 | 80.6 | 0.00 | 350 | -0.05 | 0.35 | 12,150 | -2,700 | 4,86,000 |
0 | 0 | 0 | 77.2 | 0.00 | 355 | 0.00 | 5 | 0 | 0 | 0 |
0 | 0 | 0 | 84.15 | 0.00 | 360 | -0.05 | 0.45 | 10,800 | 5,400 | 20,250 |
0 | 0 | 0 | 68.65 | 0.00 | 365 | 0.00 | 4.25 | 0 | 0 | 0 |
0 | 0 | 0 | 62 | 0.00 | 370 | -0.05 | 0.6 | 4,050 | -4,050 | 76,950 |
0 | 0 | 0 | 60.55 | 0.00 | 375 | 0.00 | 6 | 0 | 0 | 0 |
10,800 | 10,800 | 2,700 | 63.65 | 9.65 | 380 | -0.15 | 0.75 | 3,09,150 | -33,750 | 6,48,000 |
0 | 0 | 0 | 52.95 | 0.00 | 385 | -0.20 | 0.9 | 33,750 | -1,350 | 58,050 |
59,400 | 59,400 | 2,700 | 54 | 12.05 | 390 | -0.20 | 1.15 | 2,51,100 | -32,400 | 4,29,300 |
6,750 | 6,750 | 2,700 | 47.25 | 6.85 | 395 | -0.25 | 1.4 | 72,900 | -4,050 | 2,44,350 |
3,98,250 | 1,350 | 1,94,400 | 41.4 | 4.85 | 400 | -0.35 | 1.85 | 18,54,900 | 21,600 | 23,31,450 |
13,500 | 13,500 | 29,700 | 36.15 | 7.85 | 405 | -0.50 | 2.3 | 5,98,050 | 1,72,800 | 3,76,650 |
1,06,650 | -2,700 | 29,700 | 31.8 | 5.25 | 410 | -0.65 | 3 | 21,46,500 | 1,39,050 | 22,20,750 |
0 | 0 | 0 | 30.95 | 0.00 | 415 | -0.95 | 3.85 | 5,76,450 | 48,600 | 2,80,800 |
|
||||||||||
4,84,650 | -83,700 | 2,83,500 | 24.7 | 3.55 | 420 | -1.15 | 5.05 | 42,49,800 | 7,80,300 | 31,22,550 |
1,86,300 | -4,050 | 95,850 | 20.95 | 3.20 | 425 | -1.70 | 6.3 | 8,80,200 | 1,72,800 | 7,00,650 |
18,09,000 | -3,18,600 | 23,38,200 | 17.75 | 2.65 | 430 | -1.90 | 8.2 | 26,25,750 | 2,20,050 | 23,05,800 |
11,69,100 | -1,05,300 | 24,43,500 | 14.85 | 2.25 | 435 | -2.60 | 10.1 | 16,30,800 | 2,84,850 | 10,92,150 |
49,88,250 | 10,32,750 | 1,29,49,200 | 12.25 | 1.85 | 440 | -2.80 | 12.75 | 33,92,550 | 8,27,550 | 27,25,650 |
35,82,900 | 19,22,400 | 56,88,900 | 10.1 | 1.45 | 445 | -3.45 | 15.35 | 3,06,450 | 1,51,200 | 5,96,700 |
51,42,150 | 4,64,400 | 93,52,800 | 8.25 | 1.15 | 450 | -3.60 | 18.5 | 3,46,950 | 51,300 | 13,13,550 |
8,99,100 | 2,07,900 | 18,10,350 | 6.65 | 0.80 | 455 | -4.00 | 21.85 | 28,350 | 5,400 | 1,76,850 |
40,39,200 | 1,78,200 | 61,07,400 | 5.4 | 0.65 | 460 | -4.25 | 25.3 | 48,600 | 14,850 | 14,37,750 |
6,45,300 | 52,650 | 6,35,850 | 4.45 | 0.65 | 465 | 0.15 | 28.6 | 1,350 | 1,49,850 | 1,49,850 |
18,03,600 | 2,20,050 | 29,95,650 | 3.55 | 0.40 | 470 | -5.70 | 34.3 | 13,500 | 1,350 | 3,21,300 |
4,17,150 | 1,67,400 | 6,83,100 | 2.95 | 0.35 | 475 | 0.00 | 41.95 | 0 | 0 | 0 |
21,11,400 | 5,22,450 | 30,49,650 | 2.45 | 0.35 | 480 | -3.80 | 42.5 | 16,200 | 70,200 | 70,200 |
1,55,250 | 44,550 | 1,87,650 | 2 | 0.20 | 485 | -15.10 | 47.55 | 5,400 | 1,350 | 1,350 |
8,76,150 | 41,850 | 5,89,950 | 1.7 | 0.30 | 490 | 0.00 | 51.05 | 0 | 0 | 0 |
1,10,700 | 2,700 | 90,450 | 1.4 | 0.10 | 495 | 0.00 | 70.8 | 0 | 0 | 0 |
41,75,550 | 1,84,950 | 16,02,450 | 1.2 | 0.10 | 500 | -7.00 | 61 | 12,150 | -6,750 | 2,43,000 |
1,13,400 | 9,450 | 68,850 | 1.05 | 0.15 | 505 | 0.00 | 68 | 0 | 0 | 0 |
2,78,100 | 60,750 | 2,90,250 | 0.85 | 0.10 | 510 | -3.00 | 69 | 4,050 | 5,400 | 5,400 |
2,41,650 | 36,450 | 87,750 | 0.75 | 0.15 | 515 | -5.55 | 74.5 | 12,150 | 0 | 9,450 |
6,34,500 | 36,450 | 3,19,950 | 0.6 | 0.00 | 520 | -2.05 | 79.45 | 8,100 | 8,100 | 8,100 |
5,62,950 | 51,300 | 1,33,650 | 0.55 | 0.00 | 525 | 0.00 | 84.35 | 0 | 0 | 0 |
3,50,21,700 | 2,14,73,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.