Related Pages for HDFCLIFE
[--[65.84.65.76]--]
HDFCLIFE
HDFC LIFE INS CO LTD
601.35 5.20 (0.87%)

Option Chain for HDFCLIFE

04 Jul 2024 11:52 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 125.25 0.00 480 0.10 0.35 4,400 0 13,200
0 0 0 74.35 0.00 485 0.00 3.25 0 0 0
0 0 0 116.15 0.00 490 0.00 2.6 0 0 0
0 0 0 65.9 0.00 495 0.00 4.65 0 0 0
5,500 1,100 2,200 101.15 1.75 500 -0.05 0.4 19,800 -5,500 3,13,500
0 0 0 57.85 0.00 505 0.00 6.5 0 0 0
0 0 0 98.65 0.00 510 0.00 0.6 0 4,400 0
0 0 0 50.35 0.00 515 0.00 8.85 0 0 0
0 0 0 90.3 0.00 520 -0.20 0.6 96,800 13,200 2,51,900
0 0 0 43.3 0.00 525 0.00 11.75 0 0 0
0 0 0 82.3 0.00 530 -0.15 0.95 93,500 -1,100 2,67,300
0 0 0 36.95 0.00 535 0.00 1.4 0 0 0
0 0 0 53.25 0.00 540 -0.35 1.35 1,12,200 -16,500 2,21,100
0 0 0 31.15 0.00 545 -0.35 1.7 20,900 -5,500 52,800
1,63,900 -1,100 1,100 58.75 8.75 550 -0.55 2 2,38,700 -60,500 6,01,700
0 3,300 0 41.75 0.00 555 -0.60 2.45 51,700 11,000 55,000
37,400 0 2,200 50.5 7.80 560 -0.75 3.15 1,59,500 19,800 3,55,300
16,500 0 1,100 39.8 2.00 565 -0.85 3.9 1,58,400 -18,700 1,07,800
1,04,500 -6,600 15,400 36.5 2.60 570 -1.10 4.7 2,31,000 5,500 5,06,000
23,100 -2,200 14,300 33.5 4.20 575 -1.20 5.8 99,000 26,400 93,500
9,22,900 20,900 2,11,200 29.85 3.00 580 -1.30 7.1 4,19,100 38,500 7,28,200
48,400 -4,400 22,000 26.35 2.70 585 -1.75 8.4 1,06,700 -12,100 67,100
4,54,300 -85,800 4,58,700 22.95 2.70 590 -1.95 10.1 5,55,500 36,300 5,39,000
2,02,400 -61,600 3,12,400 20.35 2.75 595 -2.10 12.15 3,47,600 3,300 1,94,700
33,55,000 -59,400 55,92,400 17.3 2.30 600 -1.80 14.75 11,22,000 1,43,000 7,99,700
4,25,700 2,42,000 11,72,600 14.9 2.25 605 -2.45 16.9 1,44,100 9,900 70,400
9,59,200 1,47,400 29,00,700 12.75 2.05 610 -2.75 19.65 2,24,400 41,800 1,84,800
7,15,000 28,600 4,29,000 10.8 1.90 615 -2.50 22.95 35,200 12,100 27,500
14,09,100 2,71,700 32,21,900 9.2 1.80 620 -2.35 26.45 71,500 3,300 1,41,900
9,68,000 5,500 3,32,200 7.85 1.60 625 -4.15 28.65 7,700 8,800 11,000
6,43,500 91,300 11,34,100 6.55 1.35 630 -3.75 32.65 5,500 0 56,100
48,400 5,500 58,300 5.55 1.10 635 0.00 39.2 0 4,400 0
3,76,200 55,000 8,26,100 4.65 0.85 640 -1.60 41.75 4,400 2,200 26,400
52,800 8,800 69,300 4 0.80 645 -6.45 41.2 1,100 13,200 13,200
14,87,200 -59,400 10,30,700 3.35 0.55 650 -2.10 49.05 8,800 1,100 3,59,700
68,200 18,700 60,500 2.85 0.55 655 -45.55 53.8 6,600 1,100 1,100
2,16,700 15,400 3,02,500 2.45 0.40 660 -2.70 59.3 3,300 3,300 17,600
0 0 0 0 0.00 665 0.00 0 0 0 0
1,69,400 6,600 1,58,400 1.75 0.25 670 0.00 84 0 0 0
0 0 0 0 0.00 675 0.00 0 0 0 0
2,75,000 -31,900 2,27,700 1.2 0.10 680 0.00 79.2 0 2,200 0
0 0 0 0 0.00 685 0.00 0 0 0 0
4,56,500 72,600 3,88,300 0.85 0.05 690 -18.10 81.9 1,100 1,100 1,100
1,36,04,800 60,78,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.