HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 607.35 | 1.4 | 0.00 | - | 1,41,900 | -2,200 | 2,50,800 | |||
| 4 Jul | 603.95 | 1.4 | - | 5,09,300 | -53,900 | 2,53,000 | ||||
| 3 Jul | 596.15 | 1.1 | - | 3,56,400 | 68,200 | 3,06,900 | ||||
| 2 Jul | 589.80 | 0.95 | - | 3,21,200 | 47,300 | 2,39,800 | ||||
| 1 Jul | 600.75 | 1.35 | - | 2,82,700 | 17,600 | 1,92,500 | ||||
| 28 Jun | 595.05 | 1.25 | - | 2,83,800 | 42,900 | 1,74,900 | ||||
| 27 Jun | 593.25 | 1.65 | - | 67,100 | 26,400 | 1,32,000 | ||||
| 26 Jun | 589.05 | 1.75 | - | 1,06,700 | 56,100 | 1,04,500 | ||||
| 25 Jun | 590.95 | 1.6 | - | 28,600 | 16,500 | 48,400 | ||||
| 24 Jun | 579.50 | 1.45 | - | 14,300 | 11,000 | 31,900 | ||||
| 21 Jun | 580.95 | 2.00 | - | 4,400 | 3,300 | 19,800 | ||||
| 20 Jun | 590.10 | 1.90 | - | 18,700 | 16,500 | 16,500 | ||||
| 19 Jun | 596.20 | 1.40 | - | 1,100 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 250800
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -53900 which decreased total open position to 253000
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 68200 which increased total open position to 306900
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 239800
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 192500
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 174900
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 132000
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 104500
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 48400
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 31900
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19800
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 74 | -5.20 | - | 2,200 | 52,800 | 52,800 |
| 4 Jul | 603.95 | 79.2 | - | 0 | 2,200 | 0 | |
| 3 Jul | 596.15 | 79.2 | - | 3,300 | 2,200 | 52,800 | |
| 2 Jul | 589.80 | 77 | - | 0 | 50,600 | 0 | |
| 1 Jul | 600.75 | 77 | - | 1,100 | 50,600 | 50,600 | |
| 28 Jun | 595.05 | 85 | - | 0 | 24,200 | 0 | |
| 27 Jun | 593.25 | 85 | - | 25,300 | 24,200 | 49,500 | |
| 26 Jun | 589.05 | 88 | - | 2,200 | 3,300 | 24,200 | |
| 25 Jun | 590.95 | 97 | - | 2,200 | 0 | 20,900 | |
| 24 Jun | 579.50 | 93.15 | - | 1,100 | 0 | 19,800 | |
| 21 Jun | 580.95 | 85.00 | - | 0 | 17,600 | 0 | |
| 20 Jun | 590.10 | 85.00 | - | 17,600 | 12,100 | 13,200 | |
| 19 Jun | 596.20 | 80.00 | - | 2,200 | 1,100 | 1,100 | |
For HDFC LIFE INS CO LTD - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 74, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 52800
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 52800
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 50600
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 49500
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 24200
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20900
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 13200
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100