HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 12.45 | 0.95 | - | 7,08,400 | -13,200 | 7,32,600 | |||
| 4 Jul | 603.95 | 11.5 | - | 7,33,700 | 59,400 | 7,45,800 | ||||
| 3 Jul | 596.15 | 8.9 | - | 4,12,500 | -2,200 | 6,86,400 | ||||
| 2 Jul | 589.80 | 8.45 | - | 3,83,900 | 29,700 | 6,87,500 | ||||
| 1 Jul | 600.75 | 11.6 | - | 3,93,800 | 3,300 | 6,57,800 | ||||
| 28 Jun | 595.05 | 9.9 | - | 12,81,500 | 6,23,700 | 6,54,500 | ||||
| 27 Jun | 593.25 | 11.05 | - | 34,100 | 19,800 | 30,800 | ||||
| 26 Jun | 589.05 | 10.8 | - | 14,300 | 6,600 | 11,000 | ||||
| 25 Jun | 590.95 | 8.4 | - | 2,200 | 1,100 | 4,400 | ||||
| 24 Jun | 579.50 | 12.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 12.15 | - | 0 | 1,100 | 0 | ||||
| 20 Jun | 590.10 | 12.15 | - | 5,500 | 2,200 | 3,300 | ||||
| 19 Jun | 596.20 | 14.55 | - | 3,300 | 1,100 | 1,100 | ||||
| 18 Jun | 601.20 | 7.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 598.35 | 7.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 7.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 7.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 7.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 7.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 615 expiring on 25JUL2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 12.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 732600
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 745800
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 686400
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 687500
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 657800
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 623700 which increased total open position to 654500
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 30800
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 11000
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4400
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3300
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 18.6 | -2.95 | - | 19,800 | -3,300 | 25,300 |
| 4 Jul | 603.95 | 21.55 | - | 56,100 | 13,200 | 28,600 | |
| 3 Jul | 596.15 | 25.45 | - | 34,100 | 3,300 | 15,400 | |
| 2 Jul | 589.80 | 32.15 | - | 8,800 | 4,400 | 11,000 | |
| 1 Jul | 600.75 | 22.75 | - | 3,300 | 6,600 | 6,600 | |
| 28 Jun | 595.05 | 32.05 | - | 0 | 2,200 | 0 | |
| 27 Jun | 593.25 | 32.05 | - | 6,600 | 2,200 | 2,200 | |
| 26 Jun | 589.05 | 64.45 | - | 0 | 0 | 0 | |
| 25 Jun | 590.95 | 64.45 | - | 0 | 0 | 0 | |
| 24 Jun | 579.50 | 64.45 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 64.45 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 64.45 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 64.45 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 64.45 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 64.45 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 64.45 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 64.45 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 64.45 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 64.45 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 64.45 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 0.00 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 615 expiring on 25JUL2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 18.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 25300
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 28600
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15400
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11000
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 64.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0