HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 51.45 | 9.70 | - | 2,200 | 4,400 | 4,400 | |||
| 4 Jul | 603.95 | 41.75 | - | 0 | 3,300 | 0 | ||||
| 3 Jul | 596.15 | 41.75 | - | 0 | 3,300 | 0 | ||||
| 2 Jul | 589.80 | 41.75 | - | 3,300 | 2,200 | 2,200 | ||||
| 1 Jul | 600.75 | 40.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 595.05 | 40.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 593.25 | 40.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 589.05 | 40.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 40.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 40.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 40.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 40.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 40.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 40.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 40.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 40.45 | - | 2,200 | 1,100 | 1,100 | ||||
| 12 Jun | 572.70 | 26.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 571.70 | 26.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 26.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 26.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 26.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 26.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 26.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 26.00 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 26.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 51.45, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 1.7 | -0.50 | - | 75,900 | -24,200 | 1,02,300 |
| 4 Jul | 603.95 | 2.2 | - | 1,71,600 | 82,500 | 1,26,500 | |
| 3 Jul | 596.15 | 3.05 | - | 44,000 | 8,800 | 44,000 | |
| 2 Jul | 589.80 | 4.15 | - | 80,300 | 3,300 | 36,300 | |
| 1 Jul | 600.75 | 2.8 | - | 63,800 | 18,700 | 33,000 | |
| 28 Jun | 595.05 | 3.45 | - | 25,300 | 14,300 | 14,300 | |
| 27 Jun | 593.25 | 24.05 | - | 0 | 0 | 0 | |
| 26 Jun | 589.05 | 24.05 | - | 0 | 0 | 0 | |
| 25 Jun | 590.95 | 24.05 | - | 0 | 0 | 0 | |
| 24 Jun | 579.50 | 24.05 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 24.05 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 24.05 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 24.05 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 24.05 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 24.05 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 24.05 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 24.05 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 24.05 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 24.05 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 24.05 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 24.05 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 24.05 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 24.05 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 24.05 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 24.05 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -24200 which decreased total open position to 102300
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 126500
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 44000
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 36300
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 33000
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0