HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 125.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 603.95 | 125.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 125.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 125.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 593.25 | 125.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 125.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 125.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 125.25 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 0.2 | -0.15 | - | 11,000 | 4,400 | 18,700 |
| 4 Jul | 603.95 | 0.35 | - | 6,600 | 1,100 | 14,300 | |
| 3 Jul | 596.15 | 0.25 | - | 48,400 | 6,600 | 13,200 | |
| 2 Jul | 589.80 | 0.4 | - | 3,300 | 5,500 | 5,500 | |
| 27 Jun | 593.25 | 0.6 | - | 1,100 | 0 | 2,200 | |
| 25 Jun | 590.95 | 0.7 | - | 2,200 | 1,100 | 3,300 | |
| 11 Jun | 571.70 | 1.35 | - | 1,100 | 0 | 2,200 | |
| 4 Jun | 534.45 | 5.30 | - | 1,100 | 1,100 | 1,100 | |
For HDFC LIFE INS CO LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 18700
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 14300
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 13200
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100