HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 90.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 603.95 | 90.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 90.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 90.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 600.75 | 90.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 595.05 | 90.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 593.25 | 90.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 589.05 | 90.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 90.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 90.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 90.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 90.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 90.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 90.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 90.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 90.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 90.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 90.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 90.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 562.95 | 90.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 90.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 90.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 90.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 90.30 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 90.30 | - | 0 | 0 | 0 | ||||
| 30 May | 550.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 561.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 578.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 564.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 565.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 570.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 567.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 555.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 561.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 559.65 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 90.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 90.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCLIFE was trading at 561.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCLIFE was trading at 578.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCLIFE was trading at 564.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCLIFE was trading at 565.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HDFCLIFE was trading at 570.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCLIFE was trading at 567.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 555.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 561.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 559.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 0.45 | -0.15 | - | 34,100 | -4,400 | 2,48,600 |
| 4 Jul | 603.95 | 0.6 | - | 1,61,700 | 14,300 | 2,53,000 | |
| 3 Jul | 596.15 | 0.8 | - | 60,500 | 0 | 2,38,700 | |
| 2 Jul | 589.80 | 0.9 | - | 1,79,300 | 86,900 | 2,37,600 | |
| 1 Jul | 600.75 | 0.75 | - | 1,10,000 | 6,600 | 1,50,700 | |
| 28 Jun | 595.05 | 0.7 | - | 2,27,700 | 75,900 | 1,44,100 | |
| 27 Jun | 593.25 | 1.3 | - | 5,500 | 3,300 | 68,200 | |
| 26 Jun | 589.05 | 1 | - | 4,400 | 5,500 | 63,800 | |
| 25 Jun | 590.95 | 1.1 | - | 18,700 | -5,500 | 58,300 | |
| 24 Jun | 579.50 | 1.65 | - | 30,800 | 18,700 | 62,700 | |
| 21 Jun | 580.95 | 2.00 | - | 5,500 | 2,200 | 42,900 | |
| 20 Jun | 590.10 | 1.50 | - | 23,100 | -5,500 | 40,700 | |
| 19 Jun | 596.20 | 1.50 | - | 3,300 | -1,100 | 46,200 | |
| 18 Jun | 601.20 | 1.50 | - | 1,100 | -1,100 | 0 | |
| 14 Jun | 598.35 | 2.45 | - | 6,600 | -1,100 | 47,300 | |
| 13 Jun | 593.50 | 2.40 | - | 13,200 | 1,100 | 48,400 | |
| 12 Jun | 572.70 | 3.00 | - | 13,200 | -5,500 | 48,400 | |
| 11 Jun | 571.70 | 3.60 | - | 12,100 | 0 | 53,900 | |
| 10 Jun | 569.20 | 3.90 | - | 31,900 | -11,000 | 53,900 | |
| 7 Jun | 562.95 | 5.05 | - | 16,500 | -5,500 | 66,000 | |
| 6 Jun | 555.25 | 6.90 | - | 27,500 | -15,400 | 71,500 | |
| 5 Jun | 551.95 | 8.30 | - | 16,500 | -3,300 | 86,900 | |
| 4 Jun | 534.45 | 15.00 | - | 7,700 | 0 | 90,200 | |
| 3 Jun | 550.10 | 9.50 | - | 35,200 | 15,400 | 90,200 | |
| 31 May | 549.85 | 9.65 | - | 5,500 | 4,400 | 74,800 | |
| 30 May | 550.75 | 12.50 | - | 18,700 | 17,600 | 70,400 | |
| 29 May | 561.85 | 8.70 | - | 51,700 | 27,500 | 52,800 | |
| 28 May | 578.45 | 7.75 | - | 4,400 | 2,200 | 23,100 | |
| 27 May | 564.25 | 7.70 | - | 16,500 | 1,100 | 5,500 | |
| 23 May | 565.65 | 8.50 | - | 3,300 | 1,100 | 3,300 | |
| 17 May | 570.20 | 8.50 | - | 1,100 | 1,100 | 2,200 | |
| 16 May | 567.05 | 12.05 | - | 1,100 | 0 | 1,100 | |
| 15 May | 555.95 | 10.30 | - | 0 | 0 | 1,100 | |
| 14 May | 561.55 | 10.30 | - | 0 | 0 | 1,100 | |
| 13 May | 559.65 | 10.30 | - | 0 | 0 | 1,100 | |
For HDFC LIFE INS CO LTD - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 248600
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 253000
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 238700
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 86900 which increased total open position to 237600
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 150700
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 144100
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 68200
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 63800
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 58300
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 62700
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 42900
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 40700
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 46200
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 47300
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 48400
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 48400
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53900
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 53900
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 66000
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 71500
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 86900
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90200
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 90200
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 74800
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 70400
On 29 May HDFCLIFE was trading at 561.85. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 52800
On 28 May HDFCLIFE was trading at 578.45. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 23100
On 27 May HDFCLIFE was trading at 564.25. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 23 May HDFCLIFE was trading at 565.65. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 17 May HDFCLIFE was trading at 570.20. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 16 May HDFCLIFE was trading at 567.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 15 May HDFCLIFE was trading at 555.95. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 14 May HDFCLIFE was trading at 561.55. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 13 May HDFCLIFE was trading at 559.65. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100