HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 2.8 | 0.15 | - | 1,91,400 | 9,900 | 2,38,700 | |||
| 4 Jul | 603.95 | 2.65 | - | 4,60,900 | 27,500 | 2,28,800 | ||||
| 3 Jul | 596.15 | 2.05 | - | 1,85,900 | 26,400 | 2,01,300 | ||||
| 2 Jul | 589.80 | 1.85 | - | 2,20,000 | 6,600 | 1,74,900 | ||||
|
|
||||||||||
| 1 Jul | 600.75 | 2.65 | - | 2,38,700 | 35,200 | 1,68,300 | ||||
| 28 Jun | 595.05 | 2.35 | - | 2,17,800 | 31,900 | 1,33,100 | ||||
| 27 Jun | 593.25 | 2.75 | - | 2,51,900 | -2,200 | 1,01,200 | ||||
| 26 Jun | 589.05 | 2.8 | - | 1,08,900 | 18,700 | 69,300 | ||||
| 25 Jun | 590.95 | 2.75 | - | 36,300 | 4,400 | 50,600 | ||||
| 24 Jun | 579.50 | 2.2 | - | 7,700 | 4,400 | 45,100 | ||||
| 21 Jun | 580.95 | 2.95 | - | 18,700 | 12,100 | 40,700 | ||||
| 20 Jun | 590.10 | 3.50 | - | 1,100 | 0 | 28,600 | ||||
| 19 Jun | 596.20 | 3.30 | - | 13,200 | 2,200 | 28,600 | ||||
| 18 Jun | 601.20 | 4.20 | - | 16,500 | 7,700 | 25,300 | ||||
| 14 Jun | 598.35 | 4.00 | - | 3,300 | 1,100 | 17,600 | ||||
| 13 Jun | 593.50 | 4.10 | - | 17,600 | 15,400 | 15,400 | ||||
For HDFC LIFE INS CO LTD - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 238700
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 228800
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 201300
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 174900
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 168300
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 133100
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 101200
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 69300
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 50600
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 45100
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 40700
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28600
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 28600
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 25300
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17600
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 55 | 1.00 | - | 1,100 | 1,100 | 17,600 |
| 4 Jul | 603.95 | 54 | - | 4,400 | 2,200 | 16,500 | |
| 3 Jul | 596.15 | 62 | - | 1,100 | 0 | 14,300 | |
| 2 Jul | 589.80 | 70.2 | - | 0 | 11,000 | 0 | |
| 1 Jul | 600.75 | 70.2 | - | 0 | 11,000 | 0 | |
| 28 Jun | 595.05 | 70.2 | - | 0 | 11,000 | 0 | |
| 27 Jun | 593.25 | 70.2 | - | 12,100 | 11,000 | 14,300 | |
| 26 Jun | 589.05 | 71 | - | 0 | 1,100 | 0 | |
| 25 Jun | 590.95 | 71 | - | 3,300 | 1,100 | 1,100 | |
| 24 Jun | 579.50 | 69 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 69.00 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 69.00 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 69.00 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 69.00 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 69.00 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 69.00 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17600
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 16500
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 14300
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 69.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0