HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 3.3 | 0.20 | - | 83,600 | 5,500 | 74,800 | |||
|
|
||||||||||
| 4 Jul | 603.95 | 3.1 | - | 91,300 | 19,800 | 69,300 | ||||
| 3 Jul | 596.15 | 2.3 | - | 29,700 | 9,900 | 49,500 | ||||
| 2 Jul | 589.80 | 2.25 | - | 49,500 | 5,500 | 22,000 | ||||
| 1 Jul | 600.75 | 3.15 | - | 27,500 | 5,500 | 16,500 | ||||
| 28 Jun | 595.05 | 2.75 | - | 28,600 | 11,000 | 11,000 | ||||
| 27 Jun | 593.25 | 3.4 | - | 1,100 | 0 | 0 | ||||
| 26 Jun | 589.05 | 2.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 2.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 2.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 2.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 2.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 2.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 2.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 2.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 655 expiring on 25JUL2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 3.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 74800
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 69300
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 49500
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 22000
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 16500
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 53.8 | 0.00 | - | 0 | 1,100 | 0 |
| 4 Jul | 603.95 | 53.8 | - | 6,600 | 1,100 | 1,100 | |
| 3 Jul | 596.15 | 99.35 | - | 0 | 0 | 0 | |
| 2 Jul | 589.80 | 99.35 | - | 0 | 0 | 0 | |
| 1 Jul | 600.75 | 99.35 | - | 0 | 0 | 0 | |
| 28 Jun | 595.05 | 99.35 | - | 0 | 0 | 0 | |
| 27 Jun | 593.25 | 99.35 | - | 0 | 0 | 0 | |
| 26 Jun | 589.05 | 99.35 | - | 0 | 0 | 0 | |
| 25 Jun | 590.95 | 99.35 | - | 0 | 0 | 0 | |
| 24 Jun | 579.50 | 99.35 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 99.35 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 99.35 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 99.35 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 99.35 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 99.35 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 0.00 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 655 expiring on 25JUL2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0