HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 37.45 | 2.70 | - | 15,400 | 3,300 | 25,300 | |||
| 4 Jul | 603.95 | 34.75 | - | 24,200 | -3,300 | 22,000 | ||||
|
|
||||||||||
| 3 Jul | 596.15 | 29.3 | - | 1,100 | 0 | 25,300 | ||||
| 2 Jul | 589.80 | 25.8 | - | 20,900 | 4,400 | 26,400 | ||||
| 1 Jul | 600.75 | 33.75 | - | 5,500 | 2,200 | 22,000 | ||||
| 28 Jun | 595.05 | 30.65 | - | 17,600 | 5,500 | 19,800 | ||||
| 27 Jun | 593.25 | 30.9 | - | 3,300 | 2,200 | 14,300 | ||||
| 26 Jun | 589.05 | 28.1 | - | 12,100 | 12,100 | 12,100 | ||||
| 25 Jun | 590.95 | 24.1 | - | 0 | 3,300 | 0 | ||||
| 24 Jun | 579.50 | 24.1 | - | 5,500 | 1,100 | 1,100 | ||||
| 21 Jun | 580.95 | 17.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 17.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 17.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 17.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 17.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 17.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 17.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 17.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 17.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 17.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 17.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 17.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 17.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 17.55 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 17.55 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 575 expiring on 25JUL2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 37.45, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 25300
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 22000
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 26400
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 22000
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 19800
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 14300
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 12100
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 3.95 | -1.10 | - | 2,00,200 | 51,700 | 1,52,900 |
| 4 Jul | 603.95 | 5.05 | - | 1,56,200 | 34,100 | 1,01,200 | |
| 3 Jul | 596.15 | 7 | - | 1,35,300 | -3,300 | 67,100 | |
| 2 Jul | 589.80 | 9 | - | 1,72,700 | 9,900 | 72,600 | |
| 1 Jul | 600.75 | 6.1 | - | 1,57,300 | 9,900 | 62,700 | |
| 28 Jun | 595.05 | 7.7 | - | 1,94,700 | 36,300 | 52,800 | |
| 27 Jun | 593.25 | 9.5 | - | 6,600 | 0 | 16,500 | |
| 26 Jun | 589.05 | 11.1 | - | 20,900 | 15,400 | 15,400 | |
| 25 Jun | 590.95 | 15.85 | - | 0 | 5,500 | 0 | |
| 24 Jun | 579.50 | 15.85 | - | 5,500 | 3,300 | 3,300 | |
| 21 Jun | 580.95 | 35.40 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 35.40 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 35.40 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 35.40 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 35.40 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 35.40 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 35.40 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 35.40 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 35.40 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 35.40 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 35.40 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 35.40 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 35.40 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 35.40 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 35.40 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 575 expiring on 25JUL2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 3.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 152900
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 101200
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 67100
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 72600
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 62700
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 52800
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0