HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 36.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 603.95 | 36.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 36.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 36.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 600.75 | 36.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 595.05 | 36.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 593.25 | 36.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 589.05 | 36.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 36.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 36.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 36.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 36.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 36.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 36.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 36.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 36.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 36.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 36.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 36.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 36.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 36.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 36.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 36.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 36.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 549.85 | 36.95 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 1 | 0.05 | - | 1,100 | 1,100 | 2,200 |
| 4 Jul | 603.95 | 0.95 | - | 4,400 | 1,100 | 1,100 | |
| 3 Jul | 596.15 | 1.4 | - | 1,100 | 0 | 0 | |
| 2 Jul | 589.80 | 15.25 | - | 0 | 0 | 0 | |
| 1 Jul | 600.75 | 15.25 | - | 0 | 0 | 0 | |
| 28 Jun | 595.05 | 15.25 | - | 0 | 0 | 0 | |
| 27 Jun | 593.25 | 15.25 | - | 0 | 0 | 0 | |
| 26 Jun | 589.05 | 15.25 | - | 0 | 0 | 0 | |
| 25 Jun | 590.95 | 15.25 | - | 0 | 0 | 0 | |
| 24 Jun | 579.50 | 15.25 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 15.25 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 15.25 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 15.25 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 15.25 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 15.25 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 15.25 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 15.25 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 15.25 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 15.25 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 15.25 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 15.25 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 15.25 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 15.25 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 15.25 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 15.25 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0