HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 2 | 0.10 | - | 89,100 | 25,300 | 2,07,900 | |||
| 4 Jul | 603.95 | 1.9 | - | 2,60,700 | 19,800 | 1,82,600 | ||||
| 3 Jul | 596.15 | 1.5 | - | 1,52,900 | 34,100 | 1,62,800 | ||||
|
|
||||||||||
| 2 Jul | 589.80 | 1.35 | - | 1,06,700 | 20,900 | 1,33,100 | ||||
| 1 Jul | 600.75 | 1.9 | - | 1,25,400 | 4,400 | 1,12,200 | ||||
| 28 Jun | 595.05 | 1.7 | - | 3,35,500 | 49,500 | 1,07,800 | ||||
| 27 Jun | 593.25 | 1.7 | - | 34,100 | 11,000 | 58,300 | ||||
| 26 Jun | 589.05 | 2.1 | - | 27,500 | -14,300 | 47,300 | ||||
| 25 Jun | 590.95 | 1.95 | - | 36,300 | 19,800 | 61,600 | ||||
| 24 Jun | 579.50 | 1.7 | - | 20,900 | 1,100 | 41,800 | ||||
| 21 Jun | 580.95 | 2.45 | - | 0 | 15,400 | 0 | ||||
| 20 Jun | 590.10 | 2.45 | - | 30,800 | 17,600 | 38,500 | ||||
| 19 Jun | 596.20 | 2.10 | - | 20,900 | 13,200 | 20,900 | ||||
| 18 Jun | 601.20 | 3.15 | - | 8,800 | 5,500 | 6,600 | ||||
| 14 Jun | 598.35 | 3.25 | - | 2,200 | 1,100 | 1,100 | ||||
For HDFC LIFE INS CO LTD - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 207900
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 182600
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 162800
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 133100
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 112200
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 107800
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 58300
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 47300
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 61600
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 41800
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 38500
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 20900
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6600
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 84 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 603.95 | 84 | - | 0 | 0 | 0 | |
| 3 Jul | 596.15 | 84 | - | 0 | 0 | 0 | |
| 2 Jul | 589.80 | 84 | - | 0 | 0 | 0 | |
| 1 Jul | 600.75 | 84 | - | 0 | 0 | 0 | |
| 28 Jun | 595.05 | 84 | - | 0 | 0 | 0 | |
| 27 Jun | 593.25 | 84 | - | 0 | 0 | 0 | |
| 26 Jun | 589.05 | 84 | - | 0 | 0 | 0 | |
| 25 Jun | 590.95 | 84 | - | 1,100 | 0 | 1,100 | |
| 24 Jun | 579.50 | 89 | - | 1,100 | 0 | 0 | |
| 21 Jun | 580.95 | 76.50 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 76.50 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 76.50 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 76.50 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 76.50 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0