HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 8.9 | 0.60 | - | 5,04,900 | -18,700 | 9,53,700 | |||
| 4 Jul | 603.95 | 8.3 | - | 6,08,300 | 9,900 | 9,72,400 | ||||
| 3 Jul | 596.15 | 6.25 | - | 12,30,900 | 7,88,700 | 9,62,500 | ||||
| 2 Jul | 589.80 | 5.95 | - | 2,57,400 | 1,08,900 | 1,73,800 | ||||
| 1 Jul | 600.75 | 8.5 | - | 1,55,100 | 22,000 | 64,900 | ||||
| 28 Jun | 595.05 | 7.2 | - | 1,25,400 | 23,100 | 42,900 | ||||
| 27 Jun | 593.25 | 7.7 | - | 13,200 | -1,100 | 19,800 | ||||
| 26 Jun | 589.05 | 7.4 | - | 33,000 | 19,800 | 19,800 | ||||
| 25 Jun | 590.95 | 5.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 5.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 5.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 5.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 5.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 5.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 5.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 5.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 572.70 | 5.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 5.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 5.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 625 expiring on 25JUL2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 8.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 953700
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 972400
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 788700 which increased total open position to 962500
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 173800
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 64900
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 42900
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 19800
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 25.2 | -2.90 | - | 25,300 | 6,600 | 20,900 |
| 4 Jul | 603.95 | 28.1 | - | 14,300 | 12,100 | 14,300 | |
| 3 Jul | 596.15 | 32.8 | - | 15,400 | -3,300 | 2,200 | |
| 2 Jul | 589.80 | 36.5 | - | 2,200 | 0 | 5,500 | |
| 1 Jul | 600.75 | 37.05 | - | 1,100 | 0 | 5,500 | |
| 28 Jun | 595.05 | 34.1 | - | 5,500 | 5,500 | 5,500 | |
| 27 Jun | 593.25 | 37.4 | - | 0 | 1,100 | 0 | |
| 26 Jun | 589.05 | 37.4 | - | 1,100 | 0 | 0 | |
| 25 Jun | 590.95 | 72.75 | - | 0 | 0 | 0 | |
| 24 Jun | 579.50 | 72.75 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 72.75 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 72.75 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 72.75 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 72.75 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 72.75 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 72.75 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 72.75 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 72.75 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 72.75 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 0.00 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 625 expiring on 25JUL2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 25.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 20900
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 14300
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 2200
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0