HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 39.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 603.95 | 39.8 | - | 1,100 | 0 | 16,500 | ||||
| 3 Jul | 596.15 | 37.8 | - | 5,500 | 2,200 | 16,500 | ||||
| 2 Jul | 589.80 | 32.65 | - | 5,500 | 1,100 | 12,100 | ||||
|
|
||||||||||
| 1 Jul | 600.75 | 42.65 | - | 2,200 | 0 | 11,000 | ||||
| 28 Jun | 595.05 | 35.65 | - | 16,500 | 11,000 | 11,000 | ||||
| 27 Jun | 593.25 | 21.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 589.05 | 21.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 21.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 21.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 21.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 21.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 21.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 21.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 21.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 21.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 21.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 21.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 21.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 21.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 21.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 21.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 21.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 21.45 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 21.45 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 16500
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 12100
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 2.55 | -0.60 | - | 1,18,800 | 19,800 | 1,36,400 |
| 4 Jul | 603.95 | 3.15 | - | 3,02,500 | -9,900 | 1,16,600 | |
| 3 Jul | 596.15 | 4.75 | - | 93,500 | -3,300 | 1,26,500 | |
| 2 Jul | 589.80 | 6.3 | - | 2,73,900 | 33,000 | 1,30,900 | |
| 1 Jul | 600.75 | 4.1 | - | 2,21,100 | 45,100 | 97,900 | |
| 28 Jun | 595.05 | 5.2 | - | 1,90,300 | 47,300 | 52,800 | |
| 27 Jun | 593.25 | 7 | - | 2,200 | 0 | 5,500 | |
| 26 Jun | 589.05 | 5.9 | - | 7,700 | 1,100 | 1,100 | |
| 25 Jun | 590.95 | 29.4 | - | 0 | 0 | 0 | |
| 24 Jun | 579.50 | 29.4 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 29.40 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 29.40 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 29.40 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 29.40 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 29.40 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 29.40 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 29.40 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 29.40 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 29.40 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 29.40 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 29.40 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 29.40 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 29.40 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 29.40 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 29.40 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 136400
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 116600
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 126500
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 130900
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 97900
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 52800
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0