HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 22.75 | 1.55 | - | 2,59,600 | -28,600 | 1,43,000 | |||
| 4 Jul | 603.95 | 21.2 | - | 4,40,000 | -92,400 | 1,71,600 | ||||
| 3 Jul | 596.15 | 17.6 | - | 8,58,000 | -48,400 | 2,64,000 | ||||
|
|
||||||||||
| 2 Jul | 589.80 | 16 | - | 9,97,700 | 1,41,900 | 3,12,400 | ||||
| 1 Jul | 600.75 | 21.1 | - | 5,26,900 | -36,300 | 1,70,500 | ||||
| 28 Jun | 595.05 | 18.15 | - | 9,33,900 | -31,900 | 2,06,800 | ||||
| 27 Jun | 593.25 | 19.25 | - | 4,64,200 | 75,900 | 2,38,700 | ||||
| 26 Jun | 589.05 | 17.55 | - | 4,13,600 | 1,36,400 | 1,62,800 | ||||
| 25 Jun | 590.95 | 18.2 | - | 26,400 | 12,100 | 26,400 | ||||
| 24 Jun | 579.50 | 14.3 | - | 3,300 | 0 | 14,300 | ||||
| 21 Jun | 580.95 | 15.25 | - | 16,500 | 3,300 | 7,700 | ||||
| 20 Jun | 590.10 | 20.05 | - | 6,600 | 5,500 | 5,500 | ||||
| 19 Jun | 596.20 | 11.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 11.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 11.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 11.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 11.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 11.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 11.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 11.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 11.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 11.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 11.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 11.30 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 11.30 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 595 expiring on 25JUL2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 22.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 143000
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -92400 which decreased total open position to 171600
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -48400 which decreased total open position to 264000
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 141900 which increased total open position to 312400
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 170500
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 206800
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 238700
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 136400 which increased total open position to 162800
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 26400
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7700
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 9.05 | -2.00 | - | 5,13,700 | 8,800 | 1,96,900 |
| 4 Jul | 603.95 | 11.05 | - | 6,36,900 | -3,300 | 1,88,100 | |
| 3 Jul | 596.15 | 14.25 | - | 3,35,500 | 1,100 | 1,91,400 | |
| 2 Jul | 589.80 | 17.5 | - | 4,82,900 | 50,600 | 1,79,300 | |
| 1 Jul | 600.75 | 12.5 | - | 2,67,300 | 4,400 | 1,28,700 | |
| 28 Jun | 595.05 | 15.15 | - | 3,79,500 | 67,100 | 1,24,300 | |
| 27 Jun | 593.25 | 17.85 | - | 29,700 | 7,700 | 57,200 | |
| 26 Jun | 589.05 | 20.1 | - | 81,400 | 39,600 | 49,500 | |
| 25 Jun | 590.95 | 18.9 | - | 7,700 | 2,200 | 9,900 | |
| 24 Jun | 579.50 | 21.75 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 21.75 | - | 1,100 | 0 | 7,700 | |
| 20 Jun | 590.10 | 18.75 | - | 8,800 | 7,700 | 7,700 | |
| 19 Jun | 596.20 | 32.85 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 32.85 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 32.85 | - | 0 | 1,100 | 0 | |
| 13 Jun | 593.50 | 32.85 | - | 1,100 | 0 | 0 | |
| 12 Jun | 572.70 | 48.95 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 48.95 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 48.95 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 48.95 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 48.95 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 48.95 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 48.95 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 48.95 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 48.95 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 595 expiring on 25JUL2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 9.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 196900
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 188100
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 191400
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 179300
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 128700
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 67100 which increased total open position to 124300
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 57200
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 49500
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9900
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0