HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 53.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 603.95 | 53.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 53.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 53.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 600.75 | 53.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 595.05 | 53.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 593.25 | 53.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 589.05 | 53.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 53.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 53.25 | - | 0 | -4,400 | 0 | ||||
| 21 Jun | 580.95 | 53.25 | - | 6,600 | -2,200 | 4,400 | ||||
| 20 Jun | 590.10 | 41.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 41.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 601.20 | 41.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 41.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 41.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 41.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 41.00 | - | 0 | 5,500 | 0 | ||||
| 10 Jun | 569.20 | 41.00 | - | 5,500 | 3,300 | 4,400 | ||||
| 7 Jun | 562.95 | 33.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 33.00 | - | 1,100 | 0 | 0 | ||||
| 5 Jun | 551.95 | 74.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 74.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 74.60 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 74.60 | - | 0 | 0 | 0 | ||||
| 30 May | 550.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 561.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 578.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 564.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 565.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 565.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 565.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 569.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 570.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 567.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 555.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 561.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 559.65 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 4400
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4400
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 74.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 74.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 74.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 74.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCLIFE was trading at 561.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCLIFE was trading at 578.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCLIFE was trading at 564.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCLIFE was trading at 565.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCLIFE was trading at 565.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCLIFE was trading at 565.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCLIFE was trading at 569.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HDFCLIFE was trading at 570.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCLIFE was trading at 567.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 555.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 561.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 559.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 1 | -0.10 | - | 94,600 | -3,300 | 2,03,500 |
| 4 Jul | 603.95 | 1.1 | - | 1,62,800 | -30,800 | 2,06,800 | |
| 3 Jul | 596.15 | 1.7 | - | 1,99,100 | -16,500 | 2,37,600 | |
| 2 Jul | 589.80 | 2.2 | - | 2,46,400 | 62,700 | 2,54,100 | |
| 1 Jul | 600.75 | 1.45 | - | 90,200 | -1,100 | 1,91,400 | |
| 28 Jun | 595.05 | 1.8 | - | 2,89,300 | 63,800 | 1,92,500 | |
| 27 Jun | 593.25 | 2.65 | - | 47,300 | 16,500 | 1,28,700 | |
| 26 Jun | 589.05 | 3 | - | 97,900 | 27,500 | 1,11,100 | |
| 25 Jun | 590.95 | 2.7 | - | 49,500 | -2,200 | 83,600 | |
| 24 Jun | 579.50 | 3.6 | - | 25,300 | 13,200 | 85,800 | |
| 21 Jun | 580.95 | 3.75 | - | 56,100 | 23,100 | 71,500 | |
| 20 Jun | 590.10 | 3.05 | - | 27,500 | 11,000 | 48,400 | |
| 19 Jun | 596.20 | 2.85 | - | 3,300 | 1,100 | 37,400 | |
| 18 Jun | 601.20 | 2.45 | - | 12,100 | 0 | 37,400 | |
| 14 Jun | 598.35 | 3.70 | - | 15,400 | 11,000 | 37,400 | |
| 13 Jun | 593.50 | 3.70 | - | 25,300 | -4,400 | 24,200 | |
| 12 Jun | 572.70 | 5.90 | - | 15,400 | 9,900 | 27,500 | |
| 11 Jun | 571.70 | 5.80 | - | 1,100 | 0 | 16,500 | |
| 10 Jun | 569.20 | 7.00 | - | 14,300 | 8,800 | 13,200 | |
| 7 Jun | 562.95 | 9.00 | - | 3,300 | 1,100 | 4,400 | |
| 6 Jun | 555.25 | 12.45 | - | 2,200 | 3,300 | 3,300 | |
| 5 Jun | 551.95 | 15.35 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 15.35 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 15.35 | - | 2,200 | 0 | 1,100 | |
| 31 May | 549.85 | 14.65 | - | 1,100 | 0 | 0 | |
| 30 May | 550.75 | 10.15 | - | 0 | 0 | 0 | |
| 29 May | 561.85 | 10.15 | - | 0 | 0 | 0 | |
| 28 May | 578.45 | 10.15 | - | 0 | 0 | 0 | |
| 27 May | 564.25 | 10.15 | - | 0 | 0 | 0 | |
| 24 May | 565.10 | 10.15 | - | 0 | 0 | 0 | |
| 23 May | 565.65 | 10.15 | - | 0 | 0 | 0 | |
| 21 May | 565.60 | 10.15 | - | 0 | 0 | 0 | |
| 18 May | 569.40 | 10.15 | - | 0 | 0 | 0 | |
| 17 May | 570.20 | 10.15 | - | 0 | 0 | 0 | |
| 16 May | 567.05 | 10.15 | - | 0 | 0 | 0 | |
| 15 May | 555.95 | 10.15 | - | 0 | 0 | 0 | |
| 14 May | 561.55 | 10.15 | - | 0 | 0 | 0 | |
| 13 May | 559.65 | 10.15 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 203500
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 206800
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 237600
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 254100
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 191400
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 192500
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 128700
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 111100
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 83600
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 85800
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 71500
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 48400
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 37400
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 37400
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 24200
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 27500
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 13200
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4400
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCLIFE was trading at 561.85. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCLIFE was trading at 578.45. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCLIFE was trading at 564.25. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCLIFE was trading at 565.10. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCLIFE was trading at 565.65. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCLIFE was trading at 565.60. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCLIFE was trading at 569.40. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HDFCLIFE was trading at 570.20. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCLIFE was trading at 567.05. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 555.95. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 561.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 559.65. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0