HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 4.65 | 0.40 | - | 81,400 | 8,800 | 74,800 | |||
| 4 Jul | 603.95 | 4.25 | - | 1,58,400 | 22,000 | 66,000 | ||||
| 3 Jul | 596.15 | 3.2 | - | 56,100 | 16,500 | 44,000 | ||||
| 2 Jul | 589.80 | 3.1 | - | 41,800 | 9,900 | 26,400 | ||||
| 1 Jul | 600.75 | 4.4 | - | 17,600 | 8,800 | 16,500 | ||||
| 28 Jun | 595.05 | 3.9 | - | 35,200 | 6,600 | 7,700 | ||||
| 27 Jun | 593.25 | 4.5 | - | 1,100 | 0 | 1,100 | ||||
| 26 Jun | 589.05 | 4.5 | - | 1,100 | 0 | 0 | ||||
| 25 Jun | 590.95 | 3.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 3.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 580.95 | 3.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 3.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 3.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 3.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 3.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 645 expiring on 25JUL2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 4.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 74800
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 66000
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 44000
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 26400
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 16500
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7700
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 41.2 | 0.00 | - | 0 | 13,200 | 0 |
| 4 Jul | 603.95 | 41.2 | - | 1,100 | 13,200 | 13,200 | |
| 3 Jul | 596.15 | 47.65 | - | 0 | 0 | 0 | |
| 2 Jul | 589.80 | 47.65 | - | 0 | 1,100 | 0 | |
| 1 Jul | 600.75 | 47.65 | - | 1,100 | 1,100 | 13,200 | |
| 28 Jun | 595.05 | 50.7 | - | 13,200 | 12,100 | 12,100 | |
| 27 Jun | 593.25 | 90.25 | - | 0 | 0 | 0 | |
| 26 Jun | 589.05 | 90.25 | - | 0 | 0 | 0 | |
| 25 Jun | 590.95 | 90.25 | - | 0 | 0 | 0 | |
| 24 Jun | 579.50 | 90.25 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 90.25 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 90.25 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 90.25 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 90.25 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 90.25 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 0.00 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 645 expiring on 25JUL2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 13200
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 12100
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0