HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 1.05 | -0.05 | - | 3,25,600 | 40,700 | 5,74,200 | |||
|
|
||||||||||
| 4 Jul | 603.95 | 1.1 | - | 10,13,100 | 1,49,600 | 5,33,500 | ||||
| 3 Jul | 596.15 | 0.8 | - | 2,99,200 | 44,000 | 3,83,900 | ||||
| 2 Jul | 589.80 | 0.65 | - | 2,83,800 | 1,00,100 | 3,42,100 | ||||
| 1 Jul | 600.75 | 0.95 | - | 2,77,200 | 52,800 | 2,42,000 | ||||
| 28 Jun | 595.05 | 0.9 | - | 3,75,100 | 1,76,000 | 1,89,200 | ||||
| 27 Jun | 593.25 | 1.45 | - | 11,000 | 5,500 | 13,200 | ||||
| 26 Jun | 589.05 | 1.5 | - | 9,900 | 6,600 | 7,700 | ||||
| 25 Jun | 590.95 | 0.65 | - | 1,100 | 0 | 1,100 | ||||
For HDFC LIFE INS CO LTD - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 574200
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 533500
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 383900
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 342100
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 242000
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 189200
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 13200
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7700
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 81.9 | 0.00 | - | 0 | 1,100 | 0 |
| 4 Jul | 603.95 | 81.9 | - | 1,100 | 1,100 | 1,100 | |
| 3 Jul | 596.15 | 100 | - | 0 | 0 | 0 | |
| 2 Jul | 589.80 | 100 | - | 0 | 0 | 0 | |
| 1 Jul | 600.75 | 100 | - | 0 | 0 | 0 | |
| 28 Jun | 595.05 | 100 | - | 0 | 0 | 0 | |
| 27 Jun | 593.25 | 100 | - | 0 | 0 | 0 | |
| 26 Jun | 589.05 | 100 | - | 0 | 0 | 0 | |
| 25 Jun | 590.95 | 100 | - | 1,100 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 81.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0