HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 29.75 | 1.15 | - | 9,900 | 1,100 | 58,300 | |||
| 4 Jul | 603.95 | 28.6 | - | 42,900 | 4,400 | 57,200 | ||||
| 3 Jul | 596.15 | 23.65 | - | 70,400 | 2,200 | 52,800 | ||||
| 2 Jul | 589.80 | 21.05 | - | 1,72,700 | 14,300 | 49,500 | ||||
| 1 Jul | 600.75 | 28.1 | - | 16,500 | -4,400 | 35,200 | ||||
| 28 Jun | 595.05 | 23.6 | - | 1,02,300 | -1,100 | 39,600 | ||||
|
|
||||||||||
| 27 Jun | 593.25 | 24.2 | - | 1,35,300 | 1,100 | 40,700 | ||||
| 26 Jun | 589.05 | 22.6 | - | 1,35,300 | -5,500 | 40,700 | ||||
| 25 Jun | 590.95 | 23 | - | 1,76,000 | 35,200 | 46,200 | ||||
| 24 Jun | 579.50 | 17.8 | - | 17,600 | 8,800 | 9,900 | ||||
| 21 Jun | 580.95 | 27.40 | - | 1,100 | 0 | 0 | ||||
| 20 Jun | 590.10 | 14.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 14.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 14.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 14.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 14.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 14.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 14.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 14.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 14.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 14.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 14.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 14.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 14.15 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 14.15 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 585 expiring on 25JUL2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 29.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 58300
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 57200
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 52800
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 49500
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 35200
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 39600
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 40700
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 40700
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 46200
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 9900
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 27.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 6.05 | -1.25 | - | 1,58,400 | 11,000 | 1,46,300 |
| 4 Jul | 603.95 | 7.3 | - | 2,93,700 | 56,100 | 1,35,300 | |
| 3 Jul | 596.15 | 10.15 | - | 1,04,500 | 1,100 | 79,200 | |
| 2 Jul | 589.80 | 12.95 | - | 3,71,800 | 11,000 | 83,600 | |
| 1 Jul | 600.75 | 8.9 | - | 1,14,400 | -16,500 | 72,600 | |
| 28 Jun | 595.05 | 10.9 | - | 2,39,800 | 63,800 | 89,100 | |
| 27 Jun | 593.25 | 13.5 | - | 19,800 | 9,900 | 25,300 | |
| 26 Jun | 589.05 | 15 | - | 15,400 | 3,300 | 14,300 | |
| 25 Jun | 590.95 | 14.6 | - | 18,700 | 7,700 | 11,000 | |
| 24 Jun | 579.50 | 20 | - | 2,200 | 1,100 | 2,200 | |
| 21 Jun | 580.95 | 14.90 | - | 3,300 | 0 | 0 | |
| 20 Jun | 590.10 | 41.90 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 41.90 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 41.90 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 41.90 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 41.90 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 41.90 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 41.90 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 41.90 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 41.90 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 41.90 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 41.90 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 41.90 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 41.90 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 41.90 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 585 expiring on 25JUL2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 6.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 146300
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 135300
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 79200
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 83600
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 72600
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 89100
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 25300
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14300
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 11000
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0