HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 14.65 | 1.20 | - | 32,43,900 | 3,90,500 | 14,16,800 | |||
| 4 Jul | 603.95 | 13.45 | - | 51,66,700 | 2,14,500 | 10,26,300 | ||||
| 3 Jul | 596.15 | 10.7 | - | 22,50,600 | 8,800 | 8,11,800 | ||||
| 2 Jul | 589.80 | 9.95 | - | 17,54,500 | 83,600 | 7,98,600 | ||||
| 1 Jul | 600.75 | 13.65 | - | 24,45,300 | 3,72,900 | 7,15,000 | ||||
| 28 Jun | 595.05 | 11.65 | - | 15,71,900 | 1,08,900 | 3,42,100 | ||||
| 27 Jun | 593.25 | 12.7 | - | 3,36,600 | 56,100 | 2,33,200 | ||||
| 26 Jun | 589.05 | 11.9 | - | 2,47,500 | 47,300 | 1,76,000 | ||||
| 25 Jun | 590.95 | 11.85 | - | 2,15,600 | 60,500 | 1,28,700 | ||||
| 24 Jun | 579.50 | 8.85 | - | 94,600 | 12,100 | 67,100 | ||||
| 21 Jun | 580.95 | 10.20 | - | 35,200 | 14,300 | 53,900 | ||||
| 20 Jun | 590.10 | 12.80 | - | 25,300 | 9,900 | 38,500 | ||||
| 19 Jun | 596.20 | 14.50 | - | 28,600 | 24,200 | 28,600 | ||||
| 18 Jun | 601.20 | 16.10 | - | 11,000 | 2,200 | 3,300 | ||||
|
|
||||||||||
| 14 Jun | 598.35 | 16.10 | - | 3,300 | 1,100 | 1,100 | ||||
| 13 Jun | 593.50 | 32.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 32.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 32.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 32.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 32.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 32.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 32.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 32.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 32.70 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 32.70 | - | 0 | 0 | 0 | ||||
| 30 May | 550.75 | 32.70 | - | 0 | 0 | 0 | ||||
| 29 May | 561.85 | 32.70 | - | 0 | 0 | 0 | ||||
| 28 May | 578.45 | 32.70 | - | 0 | 0 | 0 | ||||
| 27 May | 564.25 | 32.70 | - | 0 | 0 | 0 | ||||
| 24 May | 565.10 | 32.70 | - | 0 | 0 | 0 | ||||
| 23 May | 565.65 | 32.70 | - | 0 | 0 | 0 | ||||
| 22 May | 560.40 | 32.70 | - | 0 | 0 | 0 | ||||
| 21 May | 565.60 | 32.70 | - | 0 | 0 | 0 | ||||
| 18 May | 569.40 | 32.70 | - | 0 | 0 | 0 | ||||
| 17 May | 570.20 | 32.70 | - | 0 | 0 | 0 | ||||
| 16 May | 567.05 | 32.70 | - | 0 | 0 | 0 | ||||
| 15 May | 555.95 | 32.70 | - | 0 | 0 | 0 | ||||
| 14 May | 561.55 | 32.70 | - | 0 | 0 | 0 | ||||
| 13 May | 559.65 | 32.70 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 14.65, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 390500 which increased total open position to 1416800
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 1026300
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 811800
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 83600 which increased total open position to 798600
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 372900 which increased total open position to 715000
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 342100
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 233200
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 176000
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 128700
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 67100
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 53900
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 12.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 38500
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 28600
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3300
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCLIFE was trading at 561.85. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCLIFE was trading at 578.45. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCLIFE was trading at 564.25. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCLIFE was trading at 565.10. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCLIFE was trading at 565.65. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HDFCLIFE was trading at 560.40. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCLIFE was trading at 565.60. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCLIFE was trading at 569.40. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HDFCLIFE was trading at 570.20. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCLIFE was trading at 567.05. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 555.95. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 561.55. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 559.65. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 15.5 | -3.50 | - | 2,60,700 | 9,900 | 2,33,200 |
| 4 Jul | 603.95 | 19 | - | 5,00,500 | 80,300 | 2,23,300 | |
| 3 Jul | 596.15 | 22.4 | - | 1,02,300 | 30,800 | 1,43,000 | |
| 2 Jul | 589.80 | 26.95 | - | 83,600 | 28,600 | 1,11,100 | |
| 1 Jul | 600.75 | 19.85 | - | 1,38,600 | 42,900 | 82,500 | |
| 28 Jun | 595.05 | 23.25 | - | 83,600 | 28,600 | 39,600 | |
| 27 Jun | 593.25 | 28.1 | - | 9,900 | 8,800 | 11,000 | |
| 26 Jun | 589.05 | 32 | - | 0 | 1,100 | 0 | |
| 25 Jun | 590.95 | 32 | - | 2,200 | 1,100 | 1,100 | |
| 24 Jun | 579.50 | 37 | - | 0 | 0 | 0 | |
| 21 Jun | 580.95 | 37.00 | - | 0 | 0 | 0 | |
| 20 Jun | 590.10 | 37.00 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 37.00 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 37.00 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 37.00 | - | 0 | 0 | 0 | |
| 13 Jun | 593.50 | 37.00 | - | 0 | 0 | 0 | |
| 12 Jun | 572.70 | 37.00 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 37.00 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 37.00 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 37.00 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 37.00 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 37.00 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 37.00 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 37.00 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 37.00 | - | 0 | 0 | 0 | |
| 30 May | 550.75 | 45.75 | - | 0 | 0 | 0 | |
| 29 May | 561.85 | 45.75 | - | 0 | 0 | 0 | |
| 28 May | 578.45 | 45.75 | - | 0 | 0 | 0 | |
| 27 May | 564.25 | 45.75 | - | 0 | 0 | 0 | |
| 24 May | 565.10 | 45.75 | - | 0 | 0 | 0 | |
| 23 May | 565.65 | 45.75 | - | 0 | 0 | 0 | |
| 22 May | 560.40 | 45.75 | - | 0 | 0 | 0 | |
| 21 May | 565.60 | 45.75 | - | 0 | 0 | 0 | |
| 18 May | 569.40 | 45.75 | - | 0 | 0 | 0 | |
| 17 May | 570.20 | 45.75 | - | 0 | 0 | 0 | |
| 16 May | 567.05 | 45.75 | - | 0 | 0 | 0 | |
| 15 May | 555.95 | 45.75 | - | 0 | 0 | 0 | |
| 14 May | 561.55 | 45.75 | - | 0 | 0 | 0 | |
| 13 May | 559.65 | 45.75 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 15.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 233200
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 80300 which increased total open position to 223300
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 143000
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 111100
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 82500
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 39600
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 11000
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCLIFE was trading at 561.85. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCLIFE was trading at 578.45. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCLIFE was trading at 564.25. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCLIFE was trading at 565.10. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCLIFE was trading at 565.65. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HDFCLIFE was trading at 560.40. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCLIFE was trading at 565.60. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCLIFE was trading at 569.40. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HDFCLIFE was trading at 570.20. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCLIFE was trading at 567.05. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 555.95. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 561.55. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 559.65. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0