HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 82.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 603.95 | 82.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 596.15 | 82.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 589.80 | 82.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 600.75 | 82.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 595.05 | 82.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 593.25 | 82.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 589.05 | 82.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 82.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 82.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 82.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 82.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 82.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 82.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 82.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 593.50 | 82.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 572.70 | 82.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 571.70 | 82.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 569.20 | 82.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 82.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 82.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 551.95 | 82.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 82.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 82.30 | - | 0 | 0 | 0 | ||||
| 31 May | 549.85 | 82.30 | - | 0 | 0 | 0 | ||||
| 30 May | 550.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 561.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 578.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 564.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 565.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 565.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 565.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 569.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 570.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 567.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 555.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 561.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 559.65 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCLIFE was trading at 561.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCLIFE was trading at 578.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCLIFE was trading at 564.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCLIFE was trading at 565.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCLIFE was trading at 565.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCLIFE was trading at 565.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCLIFE was trading at 569.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May HDFCLIFE was trading at 570.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCLIFE was trading at 567.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 555.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 561.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 559.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 0.55 | -0.25 | - | 78,100 | -2,200 | 2,28,800 |
| 4 Jul | 603.95 | 0.8 | - | 1,06,700 | -37,400 | 2,31,000 | |
| 3 Jul | 596.15 | 1.1 | - | 1,82,600 | 60,500 | 2,68,400 | |
| 2 Jul | 589.80 | 1.4 | - | 3,69,600 | 1,08,900 | 2,09,000 | |
| 1 Jul | 600.75 | 1.05 | - | 1,36,400 | 41,800 | 1,00,100 | |
| 28 Jun | 595.05 | 1.15 | - | 2,02,400 | 28,600 | 58,300 | |
| 27 Jun | 593.25 | 2 | - | 11,000 | 8,800 | 29,700 | |
| 26 Jun | 589.05 | 1.7 | - | 5,500 | 1,100 | 22,000 | |
| 25 Jun | 590.95 | 1.65 | - | 4,400 | 1,100 | 20,900 | |
| 24 Jun | 579.50 | 2.25 | - | 14,300 | 4,400 | 18,700 | |
| 21 Jun | 580.95 | 2.60 | - | 5,500 | 0 | 12,100 | |
| 20 Jun | 590.10 | 2.75 | - | 0 | 0 | 0 | |
| 19 Jun | 596.20 | 2.75 | - | 0 | 0 | 0 | |
| 18 Jun | 601.20 | 2.75 | - | 0 | 0 | 0 | |
| 14 Jun | 598.35 | 2.75 | - | 0 | 8,800 | 0 | |
| 13 Jun | 593.50 | 2.75 | - | 13,200 | 8,800 | 12,100 | |
| 12 Jun | 572.70 | 16.50 | - | 0 | 0 | 0 | |
| 11 Jun | 571.70 | 16.50 | - | 0 | 0 | 0 | |
| 10 Jun | 569.20 | 16.50 | - | 0 | 0 | 0 | |
| 7 Jun | 562.95 | 16.50 | - | 0 | 0 | 0 | |
| 6 Jun | 555.25 | 16.50 | - | 0 | 0 | 0 | |
| 5 Jun | 551.95 | 16.50 | - | 0 | 0 | 0 | |
| 4 Jun | 534.45 | 16.50 | - | 0 | 0 | 0 | |
| 3 Jun | 550.10 | 16.50 | - | 0 | 0 | 0 | |
| 31 May | 549.85 | 16.50 | - | 0 | 2,200 | 0 | |
| 30 May | 550.75 | 16.50 | - | 2,200 | 2,200 | 2,200 | |
| 29 May | 561.85 | 20.00 | - | 0 | 0 | 0 | |
| 28 May | 578.45 | 20.00 | - | 0 | 0 | 0 | |
| 27 May | 564.25 | 20.00 | - | 0 | 0 | 1,100 | |
| 24 May | 565.10 | 20.00 | - | 0 | 0 | 1,100 | |
| 23 May | 565.65 | 20.00 | - | 0 | 0 | 0 | |
| 21 May | 565.60 | 20.00 | - | 0 | 0 | 1,100 | |
| 18 May | 569.40 | 20.00 | - | 0 | 0 | 1,100 | |
| 17 May | 570.20 | 20.00 | - | 0 | 0 | 1,100 | |
| 16 May | 567.05 | 20.00 | - | 0 | 0 | 1,100 | |
| 15 May | 555.95 | 20.00 | - | 0 | 0 | 1,100 | |
| 14 May | 561.55 | 20.00 | - | 0 | 1,100 | 1,100 | |
| 13 May | 559.65 | 20.00 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 228800
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 231000
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 268400
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 209000
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 100100
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 58300
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 29700
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 22000
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 20900
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 18700
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 12100
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCLIFE was trading at 549.85. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 29 May HDFCLIFE was trading at 561.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCLIFE was trading at 578.45. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCLIFE was trading at 564.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 24 May HDFCLIFE was trading at 565.10. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 23 May HDFCLIFE was trading at 565.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCLIFE was trading at 565.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 18 May HDFCLIFE was trading at 569.40. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 17 May HDFCLIFE was trading at 570.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 16 May HDFCLIFE was trading at 567.05. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 15 May HDFCLIFE was trading at 555.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 14 May HDFCLIFE was trading at 561.55. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 13 May HDFCLIFE was trading at 559.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0