HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 607.35 | 101.15 | 0.00 | - | 0 | 1,100 | 0 | |||
| 4 Jul | 603.95 | 101.15 | - | 2,200 | 1,100 | 5,500 | ||||
| 3 Jul | 596.15 | 99.4 | - | 1,100 | 0 | 4,400 | ||||
| 2 Jul | 589.80 | 99.4 | - | 0 | 1,100 | 0 | ||||
| 1 Jul | 600.75 | 99.4 | - | 0 | 1,100 | 0 | ||||
| 28 Jun | 595.05 | 99.4 | - | 4,400 | 1,100 | 4,400 | ||||
| 27 Jun | 593.25 | 93 | - | 4,400 | 3,300 | 3,300 | ||||
| 26 Jun | 589.05 | 78.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 590.95 | 78.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 579.50 | 78.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 580.95 | 78.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 590.10 | 78.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 596.20 | 78.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 601.20 | 78.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 598.35 | 78.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 593.50 | 78.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 572.70 | 78.30 | - | 0 | -1,100 | 0 | ||||
| 11 Jun | 571.70 | 78.30 | - | 1,100 | 0 | 1,100 | ||||
| 10 Jun | 569.20 | 66.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 562.95 | 66.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 555.25 | 66.70 | - | 1,100 | 0 | 0 | ||||
| 5 Jun | 551.95 | 107.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 534.45 | 107.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 550.10 | 107.25 | - | 0 | 0 | 0 | ||||
| 30 May | 550.75 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 101.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 99.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 99.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 99.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 99.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4400
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 78.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 66.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 607.35 | 0.3 | -0.05 | - | 58,300 | 6,600 | 3,16,800 |
| 4 Jul | 603.95 | 0.35 | - | 37,400 | -8,800 | 3,10,200 | |
| 3 Jul | 596.15 | 0.45 | - | 18,700 | -1,100 | 3,19,000 | |
| 2 Jul | 589.80 | 0.5 | - | 1,04,500 | 48,400 | 3,19,000 | |
| 1 Jul | 600.75 | 0.55 | - | 99,000 | 40,700 | 2,70,600 | |
| 28 Jun | 595.05 | 0.45 | - | 3,13,500 | 1,63,900 | 2,29,900 | |
| 27 Jun | 593.25 | 0.9 | - | 73,700 | 7,700 | 66,000 | |
| 26 Jun | 589.05 | 0.7 | - | 20,900 | 9,900 | 57,200 | |
| 25 Jun | 590.95 | 0.8 | - | 11,000 | 2,200 | 47,300 | |
| 24 Jun | 579.50 | 0.95 | - | 28,600 | 12,100 | 45,100 | |
| 21 Jun | 580.95 | 0.85 | - | 16,500 | 12,100 | 33,000 | |
| 20 Jun | 590.10 | 0.85 | - | 7,700 | 1,100 | 19,800 | |
| 19 Jun | 596.20 | 0.90 | - | 1,100 | 0 | 18,700 | |
| 18 Jun | 601.20 | 1.00 | - | 3,300 | 0 | 18,700 | |
| 14 Jun | 598.35 | 1.15 | - | 2,200 | 0 | 18,700 | |
| 13 Jun | 593.50 | 1.10 | - | 11,000 | -2,200 | 18,700 | |
| 12 Jun | 572.70 | 1.75 | - | 5,500 | -2,200 | 20,900 | |
| 11 Jun | 571.70 | 1.55 | - | 6,600 | -1,100 | 23,100 | |
| 10 Jun | 569.20 | 1.95 | - | 3,300 | -1,100 | 25,300 | |
| 7 Jun | 562.95 | 2.95 | - | 12,100 | 2,200 | 26,400 | |
| 6 Jun | 555.25 | 3.90 | - | 24,200 | 5,500 | 24,200 | |
| 5 Jun | 551.95 | 5.25 | - | 14,300 | 0 | 18,700 | |
| 4 Jun | 534.45 | 8.50 | - | 14,300 | 13,200 | 18,700 | |
| 3 Jun | 550.10 | 5.35 | - | 5,500 | 1,100 | 5,500 | |
| 30 May | 550.75 | 7.20 | - | 4,400 | 3,300 | 3,300 | |
For HDFC LIFE INS CO LTD - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 5 Jul HDFCLIFE was trading at 607.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 316800
On 4 Jul HDFCLIFE was trading at 603.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 310200
On 3 Jul HDFCLIFE was trading at 596.15. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 319000
On 2 Jul HDFCLIFE was trading at 589.80. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 319000
On 1 Jul HDFCLIFE was trading at 600.75. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 270600
On 28 Jun HDFCLIFE was trading at 595.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 163900 which increased total open position to 229900
On 27 Jun HDFCLIFE was trading at 593.25. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 66000
On 26 Jun HDFCLIFE was trading at 589.05. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 57200
On 25 Jun HDFCLIFE was trading at 590.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 47300
On 24 Jun HDFCLIFE was trading at 579.50. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 45100
On 21 Jun HDFCLIFE was trading at 580.95. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 33000
On 20 Jun HDFCLIFE was trading at 590.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 19800
On 19 Jun HDFCLIFE was trading at 596.20. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 18 Jun HDFCLIFE was trading at 601.20. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 14 Jun HDFCLIFE was trading at 598.35. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 13 Jun HDFCLIFE was trading at 593.50. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 18700
On 12 Jun HDFCLIFE was trading at 572.70. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 20900
On 11 Jun HDFCLIFE was trading at 571.70. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 23100
On 10 Jun HDFCLIFE was trading at 569.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 25300
On 7 Jun HDFCLIFE was trading at 562.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 26400
On 6 Jun HDFCLIFE was trading at 555.25. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 24200
On 5 Jun HDFCLIFE was trading at 551.95. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 4 Jun HDFCLIFE was trading at 534.45. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 18700
On 3 Jun HDFCLIFE was trading at 550.10. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 30 May HDFCLIFE was trading at 550.75. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300