MFSL
MAX FINANCIAL SERV LTD
1011.5
14.55 (1.46%)
Option Chain for MFSL
04 Jul 2024 12:33 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 123.3 | 0.00 | 870 | -1.65 | 2.1 | 12,000 | -6,400 | 36,000 |
| 0 | 0 | 0 | 171.1 | 0.00 | 880 | 0.00 | 6.05 | 0 | 23,200 | 0 |
| 0 | 0 | 0 | 77.9 | 0.00 | 890 | 0.00 | 31.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 155.95 | 0.00 | 900 | -2.05 | 4.25 | 1,00,800 | -39,200 | 1,60,000 |
| 0 | 0 | 0 | 66.35 | 0.00 | 910 | 0.00 | 39.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 91.35 | 0.00 | 920 | -2.20 | 6.55 | 22,400 | 8,000 | 52,000 |
| 0 | 0 | 0 | 56 | 0.00 | 930 | -8.70 | 8 | 19,200 | 37,600 | 37,600 |
| 0 | 8,000 | 0 | 75.55 | 0.00 | 940 | -2.65 | 10.25 | 21,600 | 8,800 | 65,600 |
| 0 | 0 | 0 | 46.8 | 0.00 | 950 | -2.80 | 12.2 | 74,400 | 5,600 | 65,600 |
| 8,800 | 0 | 2,400 | 68.5 | 6.10 | 960 | -3.95 | 14.4 | 44,000 | 7,200 | 22,400 |
|
|
||||||||||
| 2,400 | -800 | 800 | 60 | 8.55 | 970 | 0.00 | 71.3 | 0 | 0 | 0 |
| 43,200 | -9,600 | 28,800 | 55 | 5.80 | 980 | -3.70 | 21 | 60,800 | 14,400 | 80,000 |
| 45,600 | -12,000 | 94,400 | 47.8 | 3.80 | 990 | -3.35 | 25.65 | 15,200 | 2,400 | 45,600 |
| 4,00,800 | -17,600 | 21,40,800 | 43.75 | 5.05 | 1000 | -5.15 | 30 | 1,84,000 | 17,600 | 77,600 |
| 60,800 | 60,800 | 2,16,000 | 38.9 | 10.95 | 1010 | 0.00 | 98.05 | 0 | 0 | 0 |
| 5,11,200 | 4,28,800 | 25,53,600 | 34 | 4.30 | 1020 | -25.30 | 40.55 | 64,800 | 32,000 | 32,000 |
| 95,200 | 84,800 | 4,52,000 | 30 | 4.50 | 1030 | 0.00 | 112.85 | 0 | 0 | 0 |
| 67,200 | 63,200 | 3,54,400 | 25.5 | 4.50 | 1040 | -23.70 | 52.45 | 3,200 | 1,600 | 1,600 |
| 3,19,200 | 2,48,800 | 12,31,200 | 22.45 | 3.10 | 1050 | -26.60 | 58.85 | 1,600 | 4,800 | 4,800 |
| 52,000 | 32,000 | 1,63,200 | 19.6 | 4.60 | 1060 | -23.80 | 62.45 | 800 | 800 | 800 |
| 0 | 0 | 0 | 13.35 | 0.00 | 1070 | 0.00 | 144.75 | 0 | 0 | 0 |
| 27,200 | 12,800 | 89,600 | 14 | 2.65 | 1080 | -10.85 | 81.75 | 800 | 800 | 800 |
| 0 | 0 | 0 | 10.55 | 0.00 | 1090 | 0.00 | 161.7 | 0 | 0 | 0 |
| 2,18,400 | 73,600 | 8,46,400 | 10.5 | 1.50 | 1100 | -14.00 | 91 | 800 | 800 | 12,000 |
| 0 | 0 | 0 | 0 | 0.00 | 1110 | 0.00 | 0 | 0 | 0 | 0 |
| 54,400 | 11,200 | 1,23,200 | 8.5 | 2.05 | 1120 | 0.00 | 125.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1130 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 37.4 | 1140 | 139.05 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 1150 | 0 | 0 | 0 | 0 | ||
| 33,600 | 33,600 | 65,600 | 4.4 | 1160 | 153.75 | 0 | 0 | 0 | ||
| 19,40,000 | 6,94,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.