SYNGENE
SYNGENE INTERNATIONAL LTD
725.5
7.35 (1.02%)
Option Chain for SYNGENE
04 Jul 2024 11:42 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 116.25 | 0.00 | 600 | -0.25 | 0.65 | 8,000 | -4,000 | 1,00,000 |
| 0 | 0 | 0 | 79.2 | 0.00 | 610 | 0.00 | 6.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 80.8 | 0.00 | 620 | 0.00 | 2.4 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 91.85 | 0.00 | 630 | -0.15 | 1.45 | 1,000 | 1,000 | 18,000 |
| 0 | 0 | 0 | 78.4 | 0.00 | 640 | -0.65 | 2 | 13,000 | -7,000 | 66,000 |
| 0 | 0 | 0 | 50 | 0.00 | 650 | -1.50 | 2.25 | 94,000 | -56,000 | 1,83,000 |
| 0 | 0 | 0 | 71.15 | 0.00 | 660 | -1.95 | 3.3 | 25,000 | -11,000 | 80,000 |
| 0 | 0 | 0 | 53.65 | 0.00 | 670 | -2.40 | 4.55 | 47,000 | -7,000 | 1,14,000 |
| 0 | 0 | 0 | 44.9 | 0.00 | 680 | -2.90 | 5.9 | 1,68,000 | -11,000 | 2,20,000 |
| 5,000 | -1,000 | 1,000 | 45.7 | 7.00 | 690 | -3.45 | 8.1 | 75,000 | -21,000 | 60,000 |
| 1,91,000 | -19,000 | 1,44,000 | 38 | 5.10 | 700 | -4.50 | 11 | 1,09,000 | 4,000 | 2,14,000 |
| 65,000 | -7,000 | 1,14,000 | 32 | 4.90 | 710 | -4.60 | 14.9 | 58,000 | -1,000 | 68,000 |
| 5,59,000 | -1,51,000 | 12,55,000 | 26.45 | 3.60 | 720 | -5.70 | 19.5 | 1,13,000 | -14,000 | 90,000 |
| 3,23,000 | -7,000 | 8,98,000 | 21.65 | 3.30 | 730 | -5.90 | 25.15 | 40,000 | 3,000 | 32,000 |
| 1,26,000 | 7,000 | 3,11,000 | 17.65 | 2.65 | 740 | -8.95 | 30.65 | 2,000 | 11,000 | 11,000 |
| 3,45,000 | 17,000 | 8,88,000 | 14 | 1.70 | 750 | -6.30 | 36.95 | 33,000 | -9,000 | 28,000 |
| 1,36,000 | 11,000 | 2,10,000 | 11.25 | 1.80 | 760 | 0.00 | 55 | 0 | 0 | 0 |
| 73,000 | -15,000 | 1,78,000 | 8.85 | 1.10 | 770 | 0.00 | 61 | 0 | 0 | 0 |
| 1,20,000 | 85,000 | 9,36,000 | 6.9 | 0.85 | 780 | 0.00 | 66.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.35 | 0.00 | 790 | 0.00 | 109.6 | 0 | 0 | 0 |
| 1,62,000 | 53,000 | 4,06,000 | 4.1 | 0.30 | 800 | -8.35 | 76.65 | 6,000 | 6,000 | 6,000 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 80,000 | 9,000 | 91,000 | 2.4 | 0.10 | 820 | 0.00 | 95.55 | 0 | 0 | 0 |
| 21,85,000 | 12,90,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.