SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 79.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 725.75 | 79.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 79.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 79.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 715.75 | 79.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 79.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 702.15 | 79.2 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 79.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 79.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 79.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 695.20 | 79.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 671.60 | 79.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 671.60 | 79.20 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 610 expiring on 25JUL2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 79.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 725.75 | 6.5 | - | 0 | 0 | 0 | |
| 3 Jul | 718.15 | 6.5 | - | 0 | 0 | 0 | |
| 2 Jul | 715.75 | 6.5 | - | 0 | 0 | 0 | |
| 1 Jul | 715.75 | 6.5 | - | 0 | 0 | 0 | |
| 27 Jun | 713.05 | 6.5 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 6.5 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 6.50 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 6.50 | - | 0 | 0 | 0 | |
| 11 Jun | 701.65 | 6.50 | - | 0 | 0 | 0 | |
| 7 Jun | 695.20 | 6.50 | - | 0 | 0 | 0 | |
| 6 Jun | 671.60 | 6.50 | - | 0 | 0 | 0 | |
| 5 Jun | 671.60 | 6.50 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 610 expiring on 25JUL2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0