SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 12.7 | -0.15 | - | 5,65,000 | 38,000 | 1,91,000 | |||
| 4 Jul | 725.75 | 12.85 | - | 4,37,000 | 28,000 | 1,53,000 | ||||
| 3 Jul | 718.15 | 9.45 | - | 1,51,000 | -10,000 | 1,25,000 | ||||
| 2 Jul | 715.75 | 8.9 | - | 1,28,000 | -10,000 | 1,35,000 | ||||
| 1 Jul | 715.75 | 10.1 | - | 6,08,000 | 1,00,000 | 1,45,000 | ||||
| 28 Jun | 710.00 | 9.3 | - | 1,06,000 | 29,000 | 45,000 | ||||
| 27 Jun | 713.05 | 9.9 | - | 29,000 | 13,000 | 16,000 | ||||
|
|
||||||||||
| 26 Jun | 709.25 | 9.55 | - | 3,000 | 1,000 | 1,000 | ||||
| 25 Jun | 702.15 | 24 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 24.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 24.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 24.00 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 760 expiring on 25JUL2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 12.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 191000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 153000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 125000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 135000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 145000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 45000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 16000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 725.75 | 55 | - | 0 | 0 | 0 | |
| 3 Jul | 718.15 | 55 | - | 0 | 0 | 0 | |
| 2 Jul | 715.75 | 55 | - | 0 | 7,000 | 0 | |
| 1 Jul | 715.75 | 55 | - | 16,000 | 7,000 | 7,000 | |
| 28 Jun | 710.00 | 48.9 | - | 1,000 | 0 | 0 | |
| 27 Jun | 713.05 | 71.2 | - | 0 | 0 | 0 | |
| 26 Jun | 709.25 | 71.2 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 71.2 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 71.20 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 71.20 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 71.20 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 760 expiring on 25JUL2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0