SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 8.55 | 0.40 | - | 8,32,000 | 1,04,000 | 2,47,000 | |||
| 4 Jul | 725.75 | 8.15 | - | 11,53,000 | 1,08,000 | 1,43,000 | ||||
| 3 Jul | 718.15 | 6.05 | - | 28,000 | 13,000 | 35,000 | ||||
| 2 Jul | 715.75 | 5.3 | - | 24,000 | 0 | 23,000 | ||||
| 1 Jul | 715.75 | 6.15 | - | 56,000 | 4,000 | 23,000 | ||||
| 28 Jun | 710.00 | 5.35 | - | 37,000 | 16,000 | 19,000 | ||||
| 27 Jun | 713.05 | 6 | - | 7,000 | 1,000 | 3,000 | ||||
|
|
||||||||||
| 26 Jun | 709.25 | 6.25 | - | 2,000 | 1,000 | 1,000 | ||||
| 25 Jun | 702.15 | 18.6 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 18.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 18.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 18.60 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 8.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 247000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 143000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 35000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 23000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 19000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 66.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 725.75 | 66.6 | - | 0 | 0 | 0 | |
| 3 Jul | 718.15 | 66.6 | - | 2,000 | 0 | 5,000 | |
| 2 Jul | 715.75 | 74.9 | - | 6,000 | 5,000 | 5,000 | |
| 1 Jul | 715.75 | 60.9 | - | 4,000 | 0 | 0 | |
| 28 Jun | 710.00 | 85.4 | - | 0 | 0 | 0 | |
| 27 Jun | 713.05 | 85.4 | - | 0 | 0 | 0 | |
| 26 Jun | 709.25 | 85.4 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 85.4 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 85.40 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 85.40 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 85.40 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 66.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 60.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 85.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 85.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0