SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 45.55 | 0.00 | - | 0 | -2,000 | 0 | |||
| 4 Jul | 725.75 | 45.55 | - | 4,000 | -2,000 | 4,000 | ||||
| 3 Jul | 718.15 | 38.7 | - | 2,000 | -1,000 | 6,000 | ||||
| 2 Jul | 715.75 | 33.85 | - | 4,000 | -1,000 | 6,000 | ||||
| 1 Jul | 715.75 | 41.95 | - | 9,000 | 7,000 | 7,000 | ||||
| 28 Jun | 710.00 | 28.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 28.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 709.25 | 28.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 702.15 | 28.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 707.05 | 28.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 712.95 | 28.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 28.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 28.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 28.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 707.05 | 28.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 696.60 | 28.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 694.55 | 28.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 28.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 710.30 | 28.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 695.20 | 28.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 671.60 | 28.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 671.60 | 28.45 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 4000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 7.55 | -1.05 | - | 61,000 | -1,000 | 64,000 |
| 4 Jul | 725.75 | 8.6 | - | 1,13,000 | -16,000 | 65,000 | |
| 3 Jul | 718.15 | 11.55 | - | 47,000 | 14,000 | 81,000 | |
| 2 Jul | 715.75 | 13.75 | - | 19,000 | 1,000 | 68,000 | |
| 1 Jul | 715.75 | 13.8 | - | 45,000 | 8,000 | 67,000 | |
| 28 Jun | 710.00 | 13.55 | - | 72,000 | 27,000 | 59,000 | |
| 27 Jun | 713.05 | 13.95 | - | 21,000 | 9,000 | 32,000 | |
| 26 Jun | 709.25 | 13.35 | - | 7,000 | -1,000 | 23,000 | |
| 25 Jun | 702.15 | 15 | - | 7,000 | 0 | 24,000 | |
| 24 Jun | 707.05 | 15 | - | 11,000 | 1,000 | 22,000 | |
| 21 Jun | 712.95 | 12.40 | - | 28,000 | 18,000 | 20,000 | |
| 20 Jun | 713.10 | 17.40 | - | 0 | -2,000 | 0 | |
| 19 Jun | 711.00 | 17.40 | - | 3,000 | -2,000 | 2,000 | |
| 18 Jun | 707.60 | 17.50 | - | 0 | 0 | 0 | |
| 14 Jun | 707.05 | 17.50 | - | 0 | 2,000 | 0 | |
| 13 Jun | 696.60 | 17.50 | - | 2,000 | 0 | 2,000 | |
| 12 Jun | 694.55 | 19.70 | - | 0 | 2,000 | 0 | |
| 11 Jun | 701.65 | 19.70 | - | 2,000 | 1,000 | 1,000 | |
| 10 Jun | 710.30 | 34.80 | - | 0 | 0 | 0 | |
| 7 Jun | 695.20 | 34.80 | - | 0 | 0 | 0 | |
| 6 Jun | 671.60 | 34.80 | - | 0 | 0 | 0 | |
| 5 Jun | 671.60 | 34.80 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 7.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 64000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 65000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 81000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 68000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 67000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 59000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 32000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 20000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 34.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 34.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 34.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 34.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0