SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 116.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 725.75 | 116.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 116.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 116.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 715.75 | 116.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 116.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 702.15 | 116.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 116.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 116.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 116.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 695.20 | 116.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 671.60 | 116.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 671.60 | 116.25 | - | 0 | 0 | 0 | ||||
| 31 May | 672.10 | 116.25 | - | 0 | 0 | 0 | ||||
| 28 May | 688.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 668.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 674.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 700.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 690.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 690.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 686.70 | 0.00 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 116.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SYNGENE was trading at 672.10. The strike last trading price was 116.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SYNGENE was trading at 688.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SYNGENE was trading at 700.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SYNGENE was trading at 690.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SYNGENE was trading at 690.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SYNGENE was trading at 686.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 0.7 | -0.05 | - | 8,000 | 7,000 | 1,06,000 |
| 4 Jul | 725.75 | 0.75 | - | 11,000 | -5,000 | 99,000 | |
| 3 Jul | 718.15 | 0.9 | - | 41,000 | 4,000 | 1,04,000 | |
| 2 Jul | 715.75 | 1.2 | - | 39,000 | 5,000 | 1,02,000 | |
| 1 Jul | 715.75 | 1.2 | - | 87,000 | 97,000 | 97,000 | |
| 27 Jun | 713.05 | 1.75 | - | 4,000 | 1,000 | 15,000 | |
| 25 Jun | 702.15 | 1.75 | - | 6,000 | 2,000 | 12,000 | |
| 19 Jun | 711.00 | 1.75 | - | 4,000 | 0 | 10,000 | |
| 18 Jun | 707.60 | 1.75 | - | 2,000 | 10,000 | 10,000 | |
| 11 Jun | 701.65 | 2.35 | - | 2,000 | 0 | 10,000 | |
| 7 Jun | 695.20 | 3.35 | - | 1,000 | 11,000 | 11,000 | |
| 6 Jun | 671.60 | 6.50 | - | 1,000 | 11,000 | 11,000 | |
| 5 Jun | 671.60 | 6.50 | - | 1,000 | 11,000 | 11,000 | |
| 31 May | 672.10 | 6.50 | - | 0 | 11,000 | 11,000 | |
| 28 May | 688.55 | 6.50 | - | 7,000 | 0 | 4,000 | |
| 27 May | 668.60 | 7.45 | - | 2,000 | 1,000 | 3,000 | |
| 24 May | 674.85 | 7.45 | - | 2,000 | 1,000 | 2,000 | |
| 22 May | 700.45 | 7.25 | - | 0 | 0 | 1,000 | |
| 18 May | 690.85 | 7.25 | - | 0 | 0 | 1,000 | |
| 17 May | 690.85 | 7.25 | - | 0 | 0 | 1,000 | |
| 16 May | 686.70 | 7.25 | - | 0 | 0 | 1,000 | |
For SYNGENE INTERNATIONAL LTD - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 106000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 99000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 104000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 102000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 97000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 31 May SYNGENE was trading at 672.10. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 28 May SYNGENE was trading at 688.55. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 22 May SYNGENE was trading at 700.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 May SYNGENE was trading at 690.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 17 May SYNGENE was trading at 690.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 May SYNGENE was trading at 686.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000