SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 731.95 | 23.05 | -0.45 | - | 14,35,000 | 95,000 | 4,90,000 | |||
| 4 Jul | 725.75 | 23.5 | - | 15,58,000 | 65,000 | 3,95,000 | ||||
| 3 Jul | 718.15 | 18.35 | - | 2,87,000 | -15,000 | 3,30,000 | ||||
| 2 Jul | 715.75 | 17.5 | - | 3,02,000 | 25,000 | 3,44,000 | ||||
| 1 Jul | 715.75 | 19 | - | 14,44,000 | 1,86,000 | 3,19,000 | ||||
| 28 Jun | 710.00 | 18.65 | - | 2,30,000 | 67,000 | 1,33,000 | ||||
| 27 Jun | 713.05 | 17.5 | - | 64,000 | 20,000 | 66,000 | ||||
| 26 Jun | 709.25 | 18 | - | 27,000 | 18,000 | 45,000 | ||||
| 25 Jun | 702.15 | 15 | - | 10,000 | 1,000 | 27,000 | ||||
| 24 Jun | 707.05 | 16.5 | - | 24,000 | 18,000 | 26,000 | ||||
| 21 Jun | 712.95 | 20.65 | - | 10,000 | -2,000 | 9,000 | ||||
| 20 Jun | 713.10 | 21.95 | - | 13,000 | 4,000 | 12,000 | ||||
| 19 Jun | 711.00 | 19.50 | - | 11,000 | 7,000 | 8,000 | ||||
| 18 Jun | 707.60 | 11.45 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 23.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 490000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 395000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 330000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 344000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 319000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 133000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 66000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 45000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 26000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 23.75 | -2.10 | - | 1,51,000 | 32,000 | 84,000 |
| 4 Jul | 725.75 | 25.85 | - | 87,000 | 23,000 | 52,000 | |
| 3 Jul | 718.15 | 31.05 | - | 34,000 | 2,000 | 29,000 | |
| 2 Jul | 715.75 | 36.7 | - | 7,000 | 2,000 | 26,000 | |
| 1 Jul | 715.75 | 33.25 | - | 52,000 | 9,000 | 24,000 | |
| 28 Jun | 710.00 | 30.65 | - | 20,000 | 15,000 | 15,000 | |
| 27 Jun | 713.05 | 34 | - | 0 | 0 | 0 | |
| 26 Jun | 709.25 | 34 | - | 0 | 1,000 | 0 | |
| 25 Jun | 702.15 | 34 | - | 0 | 1,000 | 0 | |
| 24 Jun | 707.05 | 34 | - | 1,000 | 0 | 0 | |
| 21 Jun | 712.95 | 60.45 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 60.45 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 60.45 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 60.45 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 23.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 84000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 52000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 29000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0