SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 731.95 | 18.8 | -0.80 | - | 13,71,000 | -1,59,000 | 3,44,000 | |||
| 4 Jul | 725.75 | 19.6 | - | 13,01,000 | 3,84,000 | 5,03,000 | ||||
| 3 Jul | 718.15 | 15 | - | 2,62,000 | 0 | 1,19,000 | ||||
| 2 Jul | 715.75 | 14 | - | 1,60,000 | -6,000 | 1,20,000 | ||||
| 1 Jul | 715.75 | 15.5 | - | 5,63,000 | 94,000 | 1,26,000 | ||||
| 28 Jun | 710.00 | 14.5 | - | 50,000 | 12,000 | 32,000 | ||||
| 27 Jun | 713.05 | 14.5 | - | 21,000 | 7,000 | 20,000 | ||||
| 26 Jun | 709.25 | 15.6 | - | 12,000 | 3,000 | 12,000 | ||||
| 25 Jun | 702.15 | 14.4 | - | 3,000 | 0 | 9,000 | ||||
| 24 Jun | 707.05 | 12.4 | - | 13,000 | 1,000 | 3,000 | ||||
| 21 Jun | 712.95 | 13.00 | - | 1,000 | 0 | 1,000 | ||||
| 20 Jun | 713.10 | 16.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 16.00 | - | 1,000 | 0 | 0 | ||||
| 18 Jun | 707.60 | 30.65 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 740 expiring on 25JUL2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 18.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -159000 which decreased total open position to 344000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 384000 which increased total open position to 503000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 120000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 94000 which increased total open position to 126000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 32000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 29.65 | -1.00 | - | 39,000 | 11,000 | 22,000 |
| 4 Jul | 725.75 | 30.65 | - | 2,000 | 11,000 | 11,000 | |
| 3 Jul | 718.15 | 39.6 | - | 0 | 0 | 0 | |
| 2 Jul | 715.75 | 39.6 | - | 1,000 | -1,000 | 10,000 | |
| 1 Jul | 715.75 | 34.85 | - | 8,000 | 6,000 | 11,000 | |
| 28 Jun | 710.00 | 36.75 | - | 14,000 | 5,000 | 5,000 | |
| 27 Jun | 713.05 | 58.2 | - | 0 | 0 | 0 | |
| 26 Jun | 709.25 | 58.2 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 58.2 | - | 0 | 0 | 0 | |
| 24 Jun | 707.05 | 58.2 | - | 0 | 0 | 0 | |
| 21 Jun | 712.95 | 58.20 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 58.20 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 58.20 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 58.20 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 740 expiring on 25JUL2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 29.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 22000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 58.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0