SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 725.75 | 50 | - | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 50 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 50 | - | 0 | 0 | 0 | ||||
| 1 Jul | 715.75 | 50 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.00 | 50 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 50 | - | 0 | 0 | 0 | ||||
| 26 Jun | 709.25 | 50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 702.15 | 50 | - | 0 | 0 | 0 | ||||
| 24 Jun | 707.05 | 50 | - | 0 | 0 | 0 | ||||
| 21 Jun | 712.95 | 50.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 50.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 50.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 50.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 707.05 | 50.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 696.60 | 50.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 694.55 | 50.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 50.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 695.20 | 50.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 671.60 | 50.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 671.60 | 50.00 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 2.45 | -0.20 | - | 1,77,000 | 39,000 | 2,49,000 |
| 4 Jul | 725.75 | 2.65 | - | 1,70,000 | -29,000 | 2,10,000 | |
| 3 Jul | 718.15 | 3.75 | - | 1,14,000 | 7,000 | 2,39,000 | |
| 2 Jul | 715.75 | 4.6 | - | 81,000 | -7,000 | 2,31,000 | |
| 1 Jul | 715.75 | 4.8 | - | 2,43,000 | 36,000 | 2,38,000 | |
| 28 Jun | 710.00 | 4.5 | - | 2,06,000 | 70,000 | 2,02,000 | |
| 27 Jun | 713.05 | 4.45 | - | 44,000 | 22,000 | 1,32,000 | |
| 26 Jun | 709.25 | 5.2 | - | 40,000 | 16,000 | 1,08,000 | |
| 25 Jun | 702.15 | 6.75 | - | 1,31,000 | 53,000 | 92,000 | |
| 24 Jun | 707.05 | 4.95 | - | 4,000 | 2,000 | 39,000 | |
| 21 Jun | 712.95 | 4.05 | - | 3,000 | 0 | 37,000 | |
| 20 Jun | 713.10 | 4.40 | - | 31,000 | 29,000 | 37,000 | |
| 19 Jun | 711.00 | 4.70 | - | 5,000 | 3,000 | 8,000 | |
| 18 Jun | 707.60 | 6.00 | - | 2,000 | 0 | 5,000 | |
| 14 Jun | 707.05 | 5.00 | - | 1,000 | 0 | 5,000 | |
| 13 Jun | 696.60 | 5.85 | - | 1,000 | 0 | 5,000 | |
| 12 Jun | 694.55 | 9.00 | - | 2,000 | 0 | 4,000 | |
| 11 Jun | 701.65 | 6.85 | - | 4,000 | 3,000 | 4,000 | |
| 7 Jun | 695.20 | 18.15 | - | 0 | 0 | 0 | |
| 6 Jun | 671.60 | 18.15 | - | 1,000 | 0 | 0 | |
| 5 Jun | 671.60 | 18.15 | - | 1,000 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 2.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 249000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 210000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 239000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 231000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 238000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 202000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 132000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 108000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 92000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 37000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0