SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 92 | 13.60 | - | 2,000 | 3,000 | 3,000 | |||
| 4 Jul | 725.75 | 78.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 78.4 | - | 1,000 | 0 | 2,000 | ||||
| 2 Jul | 715.75 | 78.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 715.75 | 78.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.00 | 78.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 78.4 | - | 1,000 | 0 | 2,000 | ||||
| 26 Jun | 709.25 | 70 | - | 1,000 | 2,000 | 2,000 | ||||
| 25 Jun | 702.15 | 60 | - | 0 | 0 | 0 | ||||
| 24 Jun | 707.05 | 60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 60.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 60.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 60.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 695.20 | 60.00 | - | 1,000 | 2,000 | 2,000 | ||||
| 6 Jun | 671.60 | 50.00 | - | 0 | 1,000 | 2,000 | ||||
| 5 Jun | 671.60 | 50.00 | - | 0 | 1,000 | 2,000 | ||||
|
|
||||||||||
| 4 Jun | 662.10 | 50.00 | - | 2,000 | 1,000 | 1,000 | ||||
| 28 May | 688.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 668.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 674.85 | 0.00 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 92, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 78.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 4 Jun SYNGENE was trading at 662.10. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 May SYNGENE was trading at 688.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 1.75 | -0.25 | - | 65,000 | -23,000 | 95,000 |
| 4 Jul | 725.75 | 2 | - | 1,02,000 | 45,000 | 1,18,000 | |
| 3 Jul | 718.15 | 2.65 | - | 31,000 | -9,000 | 73,000 | |
| 2 Jul | 715.75 | 3.3 | - | 32,000 | 4,000 | 81,000 | |
| 1 Jul | 715.75 | 3.75 | - | 1,04,000 | 28,000 | 77,000 | |
| 28 Jun | 710.00 | 3.55 | - | 1,38,000 | 42,000 | 49,000 | |
| 27 Jun | 713.05 | 4.2 | - | 7,000 | 2,000 | 7,000 | |
| 26 Jun | 709.25 | 3.55 | - | 6,000 | 6,000 | 6,000 | |
| 25 Jun | 702.15 | 3.2 | - | 0 | 0 | 0 | |
| 24 Jun | 707.05 | 3.2 | - | 1,000 | 0 | 1,000 | |
| 19 Jun | 711.00 | 6.75 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 6.75 | - | 0 | 0 | 0 | |
| 11 Jun | 701.65 | 6.75 | - | 0 | 0 | 0 | |
| 7 Jun | 695.20 | 6.75 | - | 1,000 | 0 | 0 | |
| 6 Jun | 671.60 | 14.25 | - | 0 | 0 | 0 | |
| 5 Jun | 671.60 | 14.25 | - | 0 | 0 | 0 | |
| 4 Jun | 662.10 | 14.25 | - | 0 | 0 | 0 | |
| 28 May | 688.55 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 668.60 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 674.85 | 0.00 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 95000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 118000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 73000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 81000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 77000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 49000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SYNGENE was trading at 662.10. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SYNGENE was trading at 688.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0