SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 5.7 | 0.85 | - | 4,86,000 | 63,000 | 2,31,000 | |||
| 4 Jul | 725.75 | 4.85 | - | 6,33,000 | 59,000 | 1,68,000 | ||||
| 3 Jul | 718.15 | 3.8 | - | 1,00,000 | 25,000 | 1,09,000 | ||||
| 2 Jul | 715.75 | 3.2 | - | 88,000 | -9,000 | 83,000 | ||||
| 1 Jul | 715.75 | 4.15 | - | 3,41,000 | 29,000 | 92,000 | ||||
| 28 Jun | 710.00 | 3.7 | - | 1,68,000 | 46,000 | 63,000 | ||||
| 27 Jun | 713.05 | 3.6 | - | 10,000 | 0 | 17,000 | ||||
| 26 Jun | 709.25 | 4.25 | - | 10,000 | 4,000 | 17,000 | ||||
|
|
||||||||||
| 25 Jun | 702.15 | 3.2 | - | 28,000 | 8,000 | 13,000 | ||||
| 20 Jun | 713.10 | 3.95 | - | 1,000 | 2,000 | 4,000 | ||||
| 19 Jun | 711.00 | 3.75 | - | 2,000 | 0 | 2,000 | ||||
| 18 Jun | 707.60 | 4.50 | - | 1,000 | 1,000 | 1,000 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 800 expiring on 25JUL2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 5.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 231000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 168000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 109000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 83000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 92000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 63000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 13000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 77.7 | 0.00 | - | 0 | 7,000 | 0 |
| 4 Jul | 725.75 | 77.7 | - | 9,000 | 7,000 | 7,000 | |
| 3 Jul | 718.15 | 85 | - | 0 | 0 | 0 | |
| 2 Jul | 715.75 | 85 | - | 0 | 3,000 | 0 | |
| 1 Jul | 715.75 | 85 | - | 0 | 3,000 | 0 | |
| 28 Jun | 710.00 | 85 | - | 5,000 | 3,000 | 3,000 | |
| 27 Jun | 713.05 | 100.65 | - | 0 | 0 | 0 | |
| 26 Jun | 709.25 | 100.65 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 100.65 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 100.65 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 100.65 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 100.65 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 800 expiring on 25JUL2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 77.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0