SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 10.8 | 0.35 | - | 13,65,000 | 5,23,000 | 5,84,000 | |||
| 4 Jul | 725.75 | 10.45 | - | 3,01,000 | -27,000 | 61,000 | ||||
| 3 Jul | 718.15 | 7.75 | - | 5,84,000 | 51,000 | 88,000 | ||||
| 2 Jul | 715.75 | 6.95 | - | 32,000 | 2,000 | 36,000 | ||||
|
|
||||||||||
| 1 Jul | 715.75 | 8.1 | - | 59,000 | 21,000 | 34,000 | ||||
| 28 Jun | 710.00 | 6.9 | - | 14,000 | 13,000 | 13,000 | ||||
| 27 Jun | 713.05 | 8.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 709.25 | 8.2 | - | 0 | 1,000 | 0 | ||||
| 25 Jun | 702.15 | 8.2 | - | 0 | 1,000 | 0 | ||||
| 20 Jun | 713.10 | 6.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 6.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 6.70 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 10.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 523000 which increased total open position to 584000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 61000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 88000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 36000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 34000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 61 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 725.75 | 61 | - | 0 | 0 | 0 | |
| 3 Jul | 718.15 | 61 | - | 0 | 0 | 0 | |
| 2 Jul | 715.75 | 61 | - | 0 | 0 | 0 | |
| 1 Jul | 715.75 | 61 | - | 0 | 0 | 0 | |
| 28 Jun | 710.00 | 61 | - | 0 | 0 | 0 | |
| 27 Jun | 713.05 | 61 | - | 0 | 0 | 0 | |
| 26 Jun | 709.25 | 61 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 61 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 92.15 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 92.15 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 92.15 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0