SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 68.35 | -2.80 | - | 1,000 | 0 | 0 | |||
| 4 Jul | 725.75 | 71.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 71.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 71.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 715.75 | 71.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.00 | 71.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 71.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 709.25 | 71.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 702.15 | 71.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 707.05 | 71.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 712.95 | 71.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 71.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 71.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 71.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 707.05 | 71.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 696.60 | 71.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 694.55 | 71.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 71.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 695.20 | 71.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 671.60 | 71.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 671.60 | 71.15 | - | 0 | 0 | 0 | ||||
| 30 May | 675.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 690.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 688.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 668.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 674.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 688.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 May | 694.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 669.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 669.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 669.35 | 0.00 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 68.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SYNGENE was trading at 675.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SYNGENE was trading at 690.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SYNGENE was trading at 688.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SYNGENE was trading at 688.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SYNGENE was trading at 694.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SYNGENE was trading at 669.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SYNGENE was trading at 669.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SYNGENE was trading at 669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 3.1 | -0.40 | - | 39,000 | 7,000 | 82,000 |
| 4 Jul | 725.75 | 3.5 | - | 38,000 | -16,000 | 75,000 | |
| 3 Jul | 718.15 | 5.25 | - | 90,000 | 35,000 | 91,000 | |
| 2 Jul | 715.75 | 5.95 | - | 18,000 | 8,000 | 57,000 | |
| 1 Jul | 715.75 | 6.3 | - | 79,000 | 26,000 | 49,000 | |
| 28 Jun | 710.00 | 6.3 | - | 21,000 | 4,000 | 23,000 | |
| 27 Jun | 713.05 | 7 | - | 1,000 | 0 | 19,000 | |
| 26 Jun | 709.25 | 7.15 | - | 4,000 | 4,000 | 16,000 | |
| 25 Jun | 702.15 | 8.9 | - | 20,000 | 2,000 | 12,000 | |
| 24 Jun | 707.05 | 6.65 | - | 7,000 | 6,000 | 9,000 | |
| 21 Jun | 712.95 | 4.00 | - | 1,000 | 0 | 3,000 | |
| 20 Jun | 713.10 | 6.00 | - | 1,000 | 1,000 | 3,000 | |
| 19 Jun | 711.00 | 7.00 | - | 1,000 | 0 | 2,000 | |
| 18 Jun | 707.60 | 8.95 | - | 0 | 0 | 0 | |
| 14 Jun | 707.05 | 8.95 | - | 0 | 0 | 0 | |
| 13 Jun | 696.60 | 8.95 | - | 0 | 0 | 0 | |
| 12 Jun | 694.55 | 8.95 | - | 0 | 0 | 0 | |
| 11 Jun | 701.65 | 8.95 | - | 1,000 | 0 | 2,000 | |
| 7 Jun | 695.20 | 11.20 | - | 1,000 | 1,000 | 1,000 | |
| 6 Jun | 671.60 | 20.00 | - | 1,000 | 2,000 | 2,000 | |
| 5 Jun | 671.60 | 20.00 | - | 1,000 | 2,000 | 2,000 | |
| 30 May | 675.95 | 25.00 | - | 1,000 | 0 | 1,000 | |
| 29 May | 690.65 | 30.00 | - | 0 | 0 | 1,000 | |
| 28 May | 688.55 | 30.00 | - | 0 | 0 | 1,000 | |
| 27 May | 668.60 | 30.00 | - | 0 | 0 | 1,000 | |
| 24 May | 674.85 | 30.00 | - | 0 | 0 | 1,000 | |
| 23 May | 688.45 | 30.00 | - | 0 | 0 | 1,000 | |
| 21 May | 694.45 | 30.00 | - | 0 | 0 | 1,000 | |
| 15 May | 669.25 | 30.00 | - | 0 | 0 | 1,000 | |
| 14 May | 669.25 | 30.00 | - | 0 | 1,000 | 1,000 | |
| 13 May | 669.35 | 30.00 | - | 0 | 0 | 1,000 | |
For SYNGENE INTERNATIONAL LTD - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 82000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 75000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 91000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 57000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 49000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 23000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 30 May SYNGENE was trading at 675.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 29 May SYNGENE was trading at 690.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 28 May SYNGENE was trading at 688.55. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 May SYNGENE was trading at 688.45. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 May SYNGENE was trading at 694.45. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 15 May SYNGENE was trading at 669.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 May SYNGENE was trading at 669.25. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 13 May SYNGENE was trading at 669.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000