SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 27.4 | -0.60 | - | 6,56,000 | -1,10,000 | 4,02,000 | |||
| 4 Jul | 725.75 | 28 | - | 18,16,000 | -1,98,000 | 5,12,000 | ||||
| 3 Jul | 718.15 | 22.85 | - | 13,58,000 | -3,00,000 | 7,10,000 | ||||
| 2 Jul | 715.75 | 21.65 | - | 5,93,000 | -40,000 | 10,11,000 | ||||
|
|
||||||||||
| 1 Jul | 715.75 | 23.5 | - | 33,86,000 | 3,82,000 | 10,51,000 | ||||
| 28 Jun | 710.00 | 22.4 | - | 13,01,000 | 4,24,000 | 6,69,000 | ||||
| 27 Jun | 713.05 | 21.85 | - | 2,62,000 | 21,000 | 2,45,000 | ||||
| 26 Jun | 709.25 | 21.8 | - | 2,49,000 | -8,000 | 2,24,000 | ||||
| 25 Jun | 702.15 | 17.8 | - | 7,84,000 | 1,68,000 | 2,32,000 | ||||
| 24 Jun | 707.05 | 18.1 | - | 26,000 | 10,000 | 63,000 | ||||
| 21 Jun | 712.95 | 22.45 | - | 54,000 | 9,000 | 52,000 | ||||
| 20 Jun | 713.10 | 24.05 | - | 53,000 | 23,000 | 42,000 | ||||
| 19 Jun | 711.00 | 23.50 | - | 33,000 | 5,000 | 19,000 | ||||
| 18 Jun | 707.60 | 21.30 | - | 7,000 | 4,000 | 14,000 | ||||
| 14 Jun | 707.05 | 21.50 | - | 8,000 | 4,000 | 10,000 | ||||
| 13 Jun | 696.60 | 15.55 | - | 5,000 | 4,000 | 5,000 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 27.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 402000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by -198000 which decreased total open position to 512000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -300000 which decreased total open position to 710000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1011000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 382000 which increased total open position to 1051000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 424000 which increased total open position to 669000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 245000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 224000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 232000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 63000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 52000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 42000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 19000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 18.9 | -0.90 | - | 1,49,000 | -12,000 | 80,000 |
| 4 Jul | 725.75 | 19.8 | - | 2,13,000 | -12,000 | 92,000 | |
| 3 Jul | 718.15 | 25.2 | - | 1,09,000 | 9,000 | 1,04,000 | |
| 2 Jul | 715.75 | 28.15 | - | 47,000 | 10,000 | 95,000 | |
| 1 Jul | 715.75 | 27 | - | 1,56,000 | 59,000 | 85,000 | |
| 28 Jun | 710.00 | 27.2 | - | 42,000 | 21,000 | 26,000 | |
| 27 Jun | 713.05 | 28.15 | - | 2,000 | 1,000 | 5,000 | |
| 26 Jun | 709.25 | 29.5 | - | 4,000 | 1,000 | 1,000 | |
| 25 Jun | 702.15 | 46.5 | - | 0 | 0 | 0 | |
| 24 Jun | 707.05 | 46.5 | - | 0 | 0 | 0 | |
| 21 Jun | 712.95 | 46.50 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 46.50 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 46.50 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 46.50 | - | 0 | 0 | 0 | |
| 14 Jun | 707.05 | 46.50 | - | 0 | 0 | 0 | |
| 13 Jun | 696.60 | 46.50 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 18.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 80000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 92000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 104000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 95000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 85000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 26000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0