SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 91.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 725.75 | 91.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 91.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 91.85 | - | 0 | 1,000 | 0 | ||||
| 1 Jul | 715.75 | 91.85 | - | 0 | 1,000 | 0 | ||||
| 28 Jun | 710.00 | 91.85 | - | 1,000 | 1,000 | 1,000 | ||||
|
|
||||||||||
| 27 Jun | 713.05 | 81.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 709.25 | 81.8 | - | 1,000 | 1,000 | 1,000 | ||||
| 25 Jun | 702.15 | 50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 50.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 50.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 50.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 695.20 | 50.00 | - | 0 | 1,000 | 0 | ||||
| 6 Jun | 671.60 | 50.00 | - | 0 | 1,000 | 1,000 | ||||
| 5 Jun | 671.60 | 50.00 | - | 0 | 1,000 | 1,000 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 91.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 81.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 81.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 1.45 | 0.00 | - | 1,000 | -1,000 | 17,000 |
| 4 Jul | 725.75 | 1.45 | - | 1,000 | 1,000 | 18,000 | |
| 3 Jul | 718.15 | 1.6 | - | 11,000 | -7,000 | 17,000 | |
| 2 Jul | 715.75 | 2.5 | - | 2,000 | 0 | 24,000 | |
| 1 Jul | 715.75 | 2.65 | - | 39,000 | 24,000 | 24,000 | |
| 28 Jun | 710.00 | 1 | - | 8,000 | 0 | 0 | |
| 27 Jun | 713.05 | 10.8 | - | 0 | 0 | 0 | |
| 26 Jun | 709.25 | 10.8 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 10.8 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 10.80 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 10.80 | - | 0 | 0 | 0 | |
| 11 Jun | 701.65 | 10.80 | - | 0 | 0 | 0 | |
| 7 Jun | 695.20 | 10.80 | - | 0 | 0 | 0 | |
| 6 Jun | 671.60 | 10.80 | - | 0 | 0 | 0 | |
| 5 Jun | 671.60 | 10.80 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 17000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0