SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 54.85 | 2.10 | - | 3,000 | 0 | 8,000 | |||
| 4 Jul | 725.75 | 52.75 | - | 5,000 | 1,000 | 8,000 | ||||
| 3 Jul | 718.15 | 44.9 | - | 1,000 | 0 | 7,000 | ||||
| 2 Jul | 715.75 | 49.7 | - | 0 | 1,000 | 0 | ||||
| 1 Jul | 715.75 | 49.7 | - | 1,000 | 1,000 | 6,000 | ||||
| 28 Jun | 710.00 | 45 | - | 6,000 | 5,000 | 5,000 | ||||
| 27 Jun | 713.05 | 37.85 | - | 1,000 | 0 | 0 | ||||
| 26 Jun | 709.25 | 58.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 702.15 | 58.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 707.05 | 58.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 712.95 | 58.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 58.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 58.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 58.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 707.05 | 58.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 696.60 | 58.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 694.55 | 58.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 58.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 710.30 | 58.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 695.20 | 58.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 671.60 | 58.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 671.60 | 58.80 | - | 0 | 0 | 0 | ||||
| 30 May | 675.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 668.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 674.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 688.45 | 0.00 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 54.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 52.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SYNGENE was trading at 675.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SYNGENE was trading at 688.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 5.55 | -1.00 | - | 3,01,000 | 5,000 | 2,61,000 |
| 4 Jul | 725.75 | 6.55 | - | 3,82,000 | 25,000 | 2,56,000 | |
| 3 Jul | 718.15 | 8.8 | - | 45,000 | 0 | 2,31,000 | |
| 2 Jul | 715.75 | 10.55 | - | 68,000 | 7,000 | 2,29,000 | |
| 1 Jul | 715.75 | 10.5 | - | 1,53,000 | 7,000 | 2,22,000 | |
| 28 Jun | 710.00 | 10.45 | - | 2,46,000 | 1,01,000 | 2,15,000 | |
| 27 Jun | 713.05 | 10 | - | 66,000 | 25,000 | 1,14,000 | |
| 26 Jun | 709.25 | 10.65 | - | 35,000 | 16,000 | 89,000 | |
| 25 Jun | 702.15 | 13.95 | - | 22,000 | 2,000 | 73,000 | |
| 24 Jun | 707.05 | 11.6 | - | 62,000 | 60,000 | 70,000 | |
| 21 Jun | 712.95 | 9.95 | - | 6,000 | 1,000 | 9,000 | |
| 20 Jun | 713.10 | 10.50 | - | 1,000 | -1,000 | 7,000 | |
| 19 Jun | 711.00 | 11.85 | - | 4,000 | 1,000 | 8,000 | |
| 18 Jun | 707.60 | 11.60 | - | 4,000 | 0 | 7,000 | |
| 14 Jun | 707.05 | 11.70 | - | 1,000 | 0 | 7,000 | |
| 13 Jun | 696.60 | 13.45 | - | 7,000 | 2,000 | 6,000 | |
| 12 Jun | 694.55 | 17.00 | - | 1,000 | 0 | 3,000 | |
| 11 Jun | 701.65 | 13.00 | - | 4,000 | 2,000 | 2,000 | |
| 10 Jun | 710.30 | 27.45 | - | 0 | 0 | 0 | |
| 7 Jun | 695.20 | 27.45 | - | 0 | 0 | 0 | |
| 6 Jun | 671.60 | 27.45 | - | 0 | 0 | 0 | |
| 5 Jun | 671.60 | 27.45 | - | 0 | 0 | 0 | |
| 30 May | 675.95 | 27.45 | - | 0 | 0 | 0 | |
| 27 May | 668.60 | 27.45 | - | 0 | 0 | 0 | |
| 24 May | 674.85 | 27.45 | - | 0 | 0 | 0 | |
| 23 May | 688.45 | 27.45 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 5.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 261000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 256000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 231000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 229000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 222000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 215000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 114000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 89000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 73000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 70000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SYNGENE was trading at 675.95. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SYNGENE was trading at 688.45. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0