SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 6.85 | 0.25 | - | 26,000 | 12,000 | 14,000 | |||
| 4 Jul | 725.75 | 6.6 | - | 8,000 | 2,000 | 2,000 | ||||
| 3 Jul | 718.15 | 4.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 4.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 715.75 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.00 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 709.25 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 702.15 | 0 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 711.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 0.00 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 790 expiring on 25JUL2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 6.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 14000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 68.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 725.75 | 68.15 | - | 1,000 | 0 | 0 | |
| 3 Jul | 718.15 | 109.6 | - | 0 | 0 | 0 | |
| 2 Jul | 715.75 | 109.6 | - | 0 | 0 | 0 | |
| 1 Jul | 715.75 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 710.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 713.05 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 709.25 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 0 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 0.00 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 790 expiring on 25JUL2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 68.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 109.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 109.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0