SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 80.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 725.75 | 80.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 80.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.75 | 80.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 715.75 | 80.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 80.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 702.15 | 80.8 | - | 1,000 | 0 | 0 | ||||
| 19 Jun | 711.00 | 100.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 100.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 100.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 695.20 | 100.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 671.60 | 100.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 671.60 | 100.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 May | 688.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 668.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 674.85 | 0.00 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 80.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 80.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SYNGENE was trading at 688.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 0.85 | -1.55 | - | 44,000 | 7,000 | 7,000 |
| 4 Jul | 725.75 | 2.4 | - | 0 | 0 | 0 | |
| 3 Jul | 718.15 | 2.4 | - | 0 | 0 | 0 | |
| 2 Jul | 715.75 | 2.4 | - | 0 | 0 | 0 | |
| 1 Jul | 715.75 | 2.4 | - | 0 | 0 | 0 | |
| 27 Jun | 713.05 | 2.4 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 2.4 | - | 2,000 | 1,000 | 1,000 | |
| 19 Jun | 711.00 | 9.70 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 9.70 | - | 0 | 0 | 0 | |
| 11 Jun | 701.65 | 9.70 | - | 0 | 0 | 0 | |
| 7 Jun | 695.20 | 9.70 | - | 0 | 0 | 0 | |
| 6 Jun | 671.60 | 9.70 | - | 0 | 0 | 0 | |
| 5 Jun | 671.60 | 9.70 | - | 0 | 0 | 0 | |
| 28 May | 688.55 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 668.60 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 674.85 | 0.00 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 0.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SYNGENE was trading at 688.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0