SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 731.95 | 3.65 | 0.55 | - | 1,89,000 | 12,000 | 1,21,000 | |||
| 4 Jul | 725.75 | 3.1 | - | 2,64,000 | 38,000 | 1,09,000 | ||||
| 3 Jul | 718.15 | 2.3 | - | 1,75,000 | 29,000 | 71,000 | ||||
| 2 Jul | 715.75 | 1.9 | - | 62,000 | -8,000 | 42,000 | ||||
| 1 Jul | 715.75 | 2.65 | - | 2,07,000 | 24,000 | 50,000 | ||||
| 28 Jun | 710.00 | 2.25 | - | 42,000 | 25,000 | 26,000 | ||||
| 27 Jun | 713.05 | 1.95 | - | 1,000 | 0 | 1,000 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 3.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 121000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 109000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 71000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 42000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 50000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 26000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 92.55 | -3.00 | - | 12,000 | 5,000 | 5,000 |
| 4 Jul | 725.75 | 95.55 | - | 0 | 0 | 0 | |
| 3 Jul | 718.15 | 95.55 | - | 0 | 0 | 0 | |
| 2 Jul | 715.75 | 95.55 | - | 0 | 1,000 | 0 | |
| 1 Jul | 715.75 | 95.55 | - | 4,000 | 1,000 | 3,000 | |
| 28 Jun | 710.00 | 100.8 | - | 3,000 | 2,000 | 2,000 | |
| 27 Jun | 713.05 | 116.5 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 92.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 100.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 116.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0