SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 53.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 725.75 | 53.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 718.15 | 53.65 | - | 1,000 | 0 | 3,000 | ||||
|
|
||||||||||
| 2 Jul | 715.75 | 54.5 | - | 0 | 2,000 | 0 | ||||
| 1 Jul | 715.75 | 54.5 | - | 5,000 | 2,000 | 2,000 | ||||
| 28 Jun | 710.00 | 42.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 713.05 | 42.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 709.25 | 42.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 702.15 | 42.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 707.05 | 42.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 712.95 | 42.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 42.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 711.00 | 42.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 42.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 707.05 | 42.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 696.60 | 42.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 694.55 | 42.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 701.65 | 42.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 710.30 | 42.80 | - | 1,000 | 0 | 1,000 | ||||
| 7 Jun | 695.20 | 37.45 | - | 0 | 1,000 | 0 | ||||
| 6 Jun | 671.60 | 37.45 | - | 0 | 1,000 | 1,000 | ||||
| 5 Jun | 671.60 | 37.45 | - | 0 | 1,000 | 1,000 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 4.3 | -0.60 | - | 72,000 | 2,000 | 1,33,000 |
| 4 Jul | 725.75 | 4.9 | - | 89,000 | 10,000 | 1,31,000 | |
| 3 Jul | 718.15 | 6.95 | - | 25,000 | 12,000 | 1,21,000 | |
| 2 Jul | 715.75 | 8 | - | 37,000 | 4,000 | 1,08,000 | |
| 1 Jul | 715.75 | 8.1 | - | 1,54,000 | 77,000 | 1,04,000 | |
| 28 Jun | 710.00 | 7.6 | - | 36,000 | 27,000 | 27,000 | |
| 27 Jun | 713.05 | 9 | - | 0 | -1,000 | 0 | |
| 26 Jun | 709.25 | 9 | - | 1,000 | 1,000 | 11,000 | |
| 25 Jun | 702.15 | 10.65 | - | 5,000 | 4,000 | 10,000 | |
| 24 Jun | 707.05 | 7.9 | - | 0 | 6,000 | 0 | |
| 21 Jun | 712.95 | 7.90 | - | 8,000 | 6,000 | 6,000 | |
| 20 Jun | 713.10 | 24.80 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 24.80 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 24.80 | - | 0 | 0 | 0 | |
| 14 Jun | 707.05 | 24.80 | - | 0 | 0 | 0 | |
| 13 Jun | 696.60 | 24.80 | - | 0 | 0 | 0 | |
| 12 Jun | 694.55 | 24.80 | - | 0 | 0 | 0 | |
| 11 Jun | 701.65 | 24.80 | - | 0 | 0 | 0 | |
| 10 Jun | 710.30 | 24.80 | - | 0 | 0 | 0 | |
| 7 Jun | 695.20 | 24.80 | - | 0 | 0 | 0 | |
| 6 Jun | 671.60 | 24.80 | - | 0 | 0 | 0 | |
| 5 Jun | 671.60 | 24.80 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 133000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 131000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 121000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 108000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 104000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0